Prospective Historical Data

PROS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0335
+0.30%
$ 848,429 $ 6,169
Nov 27, 5 AM $ 0.0335
-0.24%
$ 846,345 $ 6,069
Nov 27, 4 AM $ 0.0335
-1.68%
$ 848,222 $ 6,300
Nov 27, 3 AM $ 0.0342
+0.08%
$ 864,556 $ 6,429
Nov 27, 2 AM $ 0.0342
+0.66%
$ 865,081 $ 6,355
Nov 27, 1 AM $ 0.0338
+0.04%
$ 854,111 $ 6,223
Nov 27, 12 AM $ 0.0339
-0.22%
$ 858,364 $ 6,212
Nov 26, 11 PM $ 0.034
-0.22%
$ 860,396 $ 6,132
Nov 26, 10 PM $ 0.034
-0.19%
$ 859,888 $ 6,298
Nov 26, 9 PM $ 0.0341
+1.34%
$ 861,281 $ 6,253
Nov 26, 8 PM $ 0.0336
+0.06%
$ 850,653 $ 6,228
Nov 26, 7 PM $ 0.0336
-1.18%
$ 849,946 $ 6,264
Nov 26, 6 PM $ 0.034
+1.03%
$ 860,026 $ 6,254
Nov 26, 5 PM $ 0.0337
+1.79%
$ 851,010 $ 5,313
Nov 26, 4 PM $ 0.0331
+4.55%
$ 836,239 $ 4,679
Nov 26, 3 PM $ 0.0318
-2.70%
$ 804,002 $ 4,765
Nov 26, 2 PM $ 0.0327
-0.20%
$ 826,359 $ 4,796
Nov 26, 1 PM $ 0.0317
-2.04%
$ 801,541 $ 4,641
Nov 26, 12 PM $ 0.0324
+1.24%
$ 818,172 $ 4,804
Nov 26, 11 AM $ 0.032
-0.09%
$ 808,066 $ 4,571
Nov 26, 10 AM $ 0.0321
-2.44%
$ 810,546 $ 4,554
Nov 26, 9 AM $ 0.0328
+0.69%
$ 830,152 $ 4,620
Nov 26, 8 AM $ 0.0326
+1.86%
$ 824,494 $ 4,273
Nov 26, 7 AM $ 0.032
-2.80%
$ 810,012 $ 3,966
Nov 26, 6 AM $ 0.033
+0.03%
$ 833,366 $ 3,959
Nov 26, 5 AM $ 0.0329
+0.49%
$ 832,574 $ 4,369
Nov 26, 4 AM $ 0.0328
-0.33%
$ 830,059 $ 4,649
Nov 26, 3 AM $ 0.0329
-0.91%
$ 832,945 $ 4,527
Nov 26, 2 AM $ 0.0332
+0.69%
$ 839,922 $ 4,427
Nov 26, 1 AM $ 0.033
+0.09%
$ 835,619 $ 4,417
Nov 26, 12 AM $ 0.0331
-0.38%
$ 836,481 $ 4,508
Nov 25, 11 PM $ 0.0331
+0.69%
$ 837,016 $ 4,379
Nov 25, 10 PM $ 0.0329
+0.29%
$ 831,204 $ 3,830
Nov 25, 9 PM $ 0.0329
+0.04%
$ 832,156 $ 3,481
Nov 25, 8 PM $ 0.0329
+0.10%
$ 831,320 $ 3,424
Nov 25, 7 PM $ 0.0328
-0.25%
$ 830,406 $ 3,289
Nov 25, 6 PM $ 0.0331
-0.05%
$ 835,904 $ 3,038
Nov 25, 5 PM $ 0.0324
-0.42%
$ 819,084 $ 2,976
Nov 25, 4 PM $ 0.0324
-1.29%
$ 820,258 $ 2,953
Nov 25, 3 PM $ 0.0327
+0.09%
$ 827,338 $ 2,485
Nov 25, 2 PM $ 0.0327
+0.83%
$ 826,431 $ 2,205
Nov 25, 1 PM $ 0.0324
+0.78%
$ 819,645 $ 2,437
Nov 25, 12 PM $ 0.0322
+1.06%
$ 813,036 $ 2,200
Nov 25, 11 AM $ 0.0318
-0.56%
$ 805,044 $ 2,120
Nov 25, 10 AM $ 0.0321
+1.16%
$ 810,731 $ 2,233
Nov 25, 9 AM $ 0.0316
-0.33%
$ 800,263 $ 2,123
Nov 25, 8 AM $ 0.0317
+0.83%
$ 802,886 $ 2,194
Nov 25, 7 AM $ 0.0315
+1.06%
$ 796,181 $ 25,079
Nov 25, 6 AM $ 0.0326
-0.23%
$ 823,247 $ 34,069
Nov 25, 5 AM $ 0.0334
-0.67%
$ 843,606 $ 34,135