Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $0.0238
+0.23%
$596,196 $42,449
Jun 3, 7 AM $0.0237
-0.17%
$594,810 $42,778
Jun 3, 6 AM $0.0238
-2.22%
$596,090 $42,375
Jun 3, 5 AM $0.0238
+1.34%
$595,447 $41,739
Jun 3, 4 AM $0.0234
+0.10%
$587,384 $39,960
Jun 3, 3 AM $0.0234
-1.18%
$586,792 $39,170
Jun 3, 2 AM $0.0237
-0.31%
$593,790 $39,705
Jun 3, 1 AM $0.0238
-0.08%
$595,393 $40,564
Jun 3, 12 AM $0.0238
+0.40%
$595,750 $39,945
Jun 2, 11 PM $0.0237
-0.28%
$593,379 $39,618
Jun 2, 10 PM $0.0237
-0.84%
$595,072 $35,804
Jun 2, 9 PM $0.0239
-0.15%
$600,127 $33,362
Jun 2, 8 PM $0.024
+1.02%
$601,035 $34,732
Jun 2, 7 PM $0.0237
-0.66%
$594,522 $36,456
Jun 2, 6 PM $0.0239
-1.13%
$598,614 $35,926
Jun 2, 5 PM $0.0242
-1.41%
$605,413 $35,674
Jun 2, 4 PM $0.0245
+0.50%
$614,148 $36,622
Jun 2, 3 PM $0.0244
+1.66%
$611,100 $34,540
Jun 2, 2 PM $0.0239
-2.40%
$600,105 $27,595
Jun 2, 1 PM $0.0245
-0.22%
$614,867 $19,677
Jun 2, 12 PM $0.0246
-0.25%
$616,212 $20,213
Jun 2, 11 AM $0.0247
+0.04%
$618,333 $21,313
Jun 2, 10 AM $0.0246
+0.06%
$616,592 $19,081
Jun 2, 9 AM $0.0246
-0.57%
$615,605 $19,929
Jun 2, 8 AM $0.0248
+0.25%
$622,594 $30,067
Jun 2, 7 AM $0.0246
+0.27%
$617,795 $28,145
Jun 2, 6 AM $0.0246
-0.29%
$616,045 $39,672
Jun 2, 5 AM $0.0247
-0.51%
$618,080 $40,088
Jun 2, 4 AM $0.0248
-0.15%
$621,253 $39,985
Jun 2, 3 AM $0.0248
+0.28%
$622,210 $45,957
Jun 2, 2 AM $0.0247
+0.24%
$620,254 $50,210
Jun 2, 1 AM $0.0247
-0.80%
$618,781 $50,369
Jun 2, 12 AM $0.0249
+0.51%
$623,919 $55,515
Jun 1, 11 PM $0.0247
-0.73%
$620,337 $64,862
Jun 1, 10 PM $0.0249
+0.27%
$624,903 $65,143
Jun 1, 9 PM $0.0249
+0.17%
$623,241 $75,382
Jun 1, 8 PM $0.0248
-0.55%
$622,234 $75,428
Jun 1, 7 PM $0.025
+0.94%
$625,658 $74,987
Jun 1, 6 PM $0.0247
-0.20%
$619,847 $83,481
Jun 1, 5 PM $0.0248
+0.64%
$621,104 $83,001
Jun 1, 4 PM $0.0246
+0.59%
$617,198 $84,202
Jun 1, 3 PM $0.0245
-0.97%
$613,681 $96,611
Jun 1, 2 PM $0.0247
-0.16%
$619,747 $97,498
Jun 1, 1 PM $0.0248
-0.49%
$620,594 $97,770
Jun 1, 12 PM $0.0249
+0.00%
$623,647 $105,781
Jun 1, 11 AM $0.0249
-0.01%
$624,483 $143,892
Jun 1, 10 AM $0.0249
-0.85%
$624,517 $144,241
Jun 1, 9 AM $0.0251
+1.12%
$629,891 $142,831
Jun 1, 8 AM $0.0249
-0.49%
$622,938 $139,362
Jun 1, 7 AM $0.025
-0.02%
$626,035 $139,854