Prospective Historical Data

PROS Page 75
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $0.0241
+0.31%
$604,100 $21,490
Apr 1, 2 AM $0.024
-0.05%
$602,197 $19,838
Apr 1, 1 AM $0.024
-1.04%
$601,279 $18,529
Apr 1, 12 AM $0.0242
+0.24%
$607,659 $16,983
Mar 31, 11 PM $0.0242
+0.04%
$606,075 $17,053
Mar 31, 10 PM $0.0242
-0.01%
$605,810 $17,140
Mar 31, 9 PM $0.0242
+0.49%
$606,006 $16,992
Mar 31, 8 PM $0.0241
-0.18%
$603,206 $17,356
Mar 31, 7 PM $0.0241
-0.33%
$603,096 $17,538
Mar 31, 6 PM $0.0241
+0.24%
$605,174 $18,723
Mar 31, 5 PM $0.0241
+0.20%
$603,854 $18,500
Mar 31, 4 PM $0.0241
+1.18%
$603,826 $18,064
Mar 31, 3 PM $0.0238
-0.42%
$595,512 $17,205
Mar 31, 2 PM $0.0239
-0.55%
$598,066 $16,884
Mar 31, 1 PM $0.024
+0.19%
$600,507 $16,556
Mar 31, 12 PM $0.0239
+0.53%
$598,328 $15,415
Mar 31, 11 AM $0.0237
+0.09%
$595,247 $14,378
Mar 31, 10 AM $0.0237
+0.11%
$595,234 $13,851
Mar 31, 9 AM $0.0237
-0.75%
$593,975 $12,965
Mar 31, 8 AM $0.0239
-0.40%
$599,576 $12,239
Mar 31, 7 AM $0.024
-0.07%
$600,937 $11,722
Mar 31, 6 AM $0.024
-0.14%
$601,391 $10,794
Mar 31, 5 AM $0.0241
+0.18%
$603,152 $10,230
Mar 31, 4 AM $0.024
-0.25%
$602,130 $9,653
Mar 31, 3 AM $0.0241
-0.29%
$603,656 $9,200
Mar 31, 2 AM $0.0242
+0.19%
$605,448 $8,813
Mar 31, 1 AM $0.0241
+0.96%
$604,997 $8,377
Mar 31, 12 AM $0.0239
+0.22%
$600,154 $6,996
Mar 30, 11 PM $0.0239
-0.23%
$599,591 $7,234
Mar 30, 10 PM $0.0239
-0.35%
$600,186 $7,641
Mar 30, 9 PM $0.024
+0.44%
$601,761 $7,639
Mar 30, 8 PM $0.0239
+0.20%
$599,448 $8,350
Mar 30, 7 PM $0.0239
-0.62%
$598,321 $7,906
Mar 30, 6 PM $0.024
-0.63%
$602,046 $6,349
Mar 30, 5 PM $0.0242
-0.22%
$605,840 $5,781
Mar 30, 4 PM $0.0242
-0.55%
$607,226 $5,560
Mar 30, 3 PM $0.0244
+0.93%
$610,569 $5,581
Mar 30, 2 PM $0.0241
-0.51%
$605,098 $5,530
Mar 30, 1 PM $0.0243
-0.45%
$608,245 $6,323
Mar 30, 12 PM $0.0244
+0.11%
$611,292 $7,035
Mar 30, 11 AM $0.0244
+0.84%
$610,638 $7,259
Mar 30, 10 AM $0.0242
-0.21%
$605,550 $7,118
Mar 30, 9 AM $0.0242
-0.44%
$606,806 $7,080
Mar 30, 8 AM $0.0243
+0.46%
$609,508 $7,067
Mar 30, 7 AM $0.0242
+0.13%
$606,951 $6,881
Mar 30, 6 AM $0.0242
-0.09%
$606,160 $6,903
Mar 30, 5 AM $0.0242
+0.04%
$606,646 $6,884
Mar 30, 4 AM $0.0242
+0.22%
$606,379 $6,757
Mar 30, 3 AM $0.0241
-0.09%
$605,037 $6,572
Mar 30, 2 AM $0.0242
+0.95%
$605,563 $6,491