Prospective Historical Data

PROS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.0242
+0.95%
$605,563 $6,491
Mar 30, 1 AM $0.0239
+0.68%
$599,862 $6,007
Mar 30, 12 AM $0.0238
+0.34%
$595,762 $5,980
Mar 29, 11 PM $0.0237
+1.18%
$593,728 $5,156
Mar 29, 10 PM $0.0234
-2.10%
$586,797 $4,918
Mar 29, 9 PM $0.0239
+0.05%
$599,386 $4,072
Mar 29, 8 PM $0.0239
+0.32%
$599,098 $2,624
Mar 29, 7 PM $0.0238
-0.06%
$597,208 $2,512
Mar 29, 6 PM $0.0238
+0.10%
$597,593 $2,519
Mar 29, 5 PM $0.0238
-0.13%
$596,934 $2,567
Mar 29, 4 PM $0.0238
+0.14%
$597,690 $2,565
Mar 29, 3 PM $0.0238
-0.11%
$596,845 $2,578
Mar 29, 2 PM $0.0238
+0.29%
$597,542 $2,752
Mar 29, 1 PM $0.0238
+0.09%
$595,786 $2,646
Mar 29, 12 PM $0.0237
-0.05%
$595,240 $919
Mar 29, 11 AM $0.0238
+0.25%
$595,568 $943
Mar 29, 10 AM $0.0237
+0.07%
$594,142 $958
Mar 29, 9 AM $0.0237
-0.46%
$593,721 $971
Mar 29, 8 AM $0.0238
+0.00%
$596,383 $1,090
Mar 29, 7 AM $0.0238
+0.00%
$596,466 $1,117
Mar 29, 6 AM $0.0238
+0.34%
$596,279 $1,118
Mar 29, 5 AM $0.0237
-0.62%
$594,094 $1,199
Mar 29, 4 AM $0.0238
+0.27%
$597,745 $1,418
Mar 29, 3 AM $0.0238
+0.08%
$596,145 $1,428
Mar 29, 2 AM $0.0238
+0.10%
$596,118 $1,376
Mar 29, 1 AM $0.0238
+0.36%
$595,322 $1,387
Mar 29, 12 AM $0.0237
+0.22%
$593,296 $1,386
Mar 28, 11 PM $0.0236
-0.10%
$591,978 $1,442
Mar 28, 10 PM $0.0236
-0.77%
$592,552 $974
Mar 28, 9 PM $0.0238
-0.17%
$597,238 $1,005
Mar 28, 8 PM $0.0239
+0.04%
$598,303 $1,028
Mar 28, 7 PM $0.0239
-0.08%
$598,121 $1,006
Mar 28, 6 PM $0.0239
+0.02%
$598,575 $1,289
Mar 28, 5 PM $0.0239
+0.06%
$598,229 $1,289
Mar 28, 4 PM $0.0239
-0.04%
$597,874 $1,341
Mar 28, 3 PM $0.0239
-0.15%
$598,174 $1,398
Mar 28, 2 PM $0.0239
+0.07%
$599,035 $1,473
Mar 28, 1 PM $0.0239
+0.92%
$598,420 $1,487
Mar 28, 12 PM $0.0237
-0.05%
$592,798 $1,223
Mar 28, 11 AM $0.0237
+0.42%
$593,133 $3,224
Mar 28, 10 AM $0.0236
-0.50%
$590,665 $4,514
Mar 28, 9 AM $0.0237
-0.05%
$593,600 $4,457
Mar 28, 8 AM $0.0237
-0.06%
$593,965 $4,458
Mar 28, 7 AM $0.0237
+0.03%
$594,291 $4,673
Mar 28, 6 AM $0.0237
+0.22%
$594,111 $4,778
Mar 28, 5 AM $0.0237
+0.00%
$592,805 $3,098
Mar 28, 4 AM $0.0237
+0.02%
$592,880 $5,370
Mar 28, 3 AM $0.0237
+0.51%
$592,815 $5,650
Mar 28, 2 AM $0.0235
-0.02%
$589,873 $5,649
Mar 28, 1 AM $0.0235
-0.43%
$589,939 $5,650