Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 AM $0.025
-0.13%
$626,168 $141,574
Jun 1, 5 AM $0.025
+0.00%
$626,991 $135,988
Jun 1, 4 AM $0.0249
-0.42%
$623,923 $134,560
Jun 1, 3 AM $0.0251
+0.06%
$630,375 $136,148
Jun 1, 2 AM $0.025
+0.44%
$626,331 $137,388
Jun 1, 1 AM $0.0249
-0.85%
$623,602 $135,946
Jun 1, 12 AM $0.0252
+0.57%
$631,033 $137,102
May 31, 11 PM $0.025
+0.17%
$627,470 $141,117
May 31, 10 PM $0.0251
+0.62%
$629,389 $144,901
May 31, 9 PM $0.0251
-0.09%
$628,067 $147,145
May 31, 8 PM $0.025
+0.46%
$625,788 $151,008
May 31, 7 PM $0.025
+0.19%
$627,058 $153,772
May 31, 6 PM $0.0248
-0.99%
$622,166 $154,068
May 31, 5 PM $0.0249
-0.56%
$624,911 $160,484
May 31, 4 PM $0.0251
-0.29%
$628,256 $163,632
May 31, 3 PM $0.025
-0.52%
$625,532 $164,457
May 31, 2 PM $0.025
-0.51%
$625,514 $164,284
May 31, 1 PM $0.0252
+0.29%
$631,657 $159,425
May 31, 12 PM $0.0252
+0.71%
$632,295 $161,853
May 31, 11 AM $0.0252
+0.79%
$631,642 $160,901
May 31, 10 AM $0.0252
-0.07%
$631,931 $157,528
May 31, 9 AM $0.0252
+0.95%
$632,351 $156,142
May 31, 8 AM $0.025
-0.71%
$626,385 $152,072
May 31, 7 AM $0.0252
-0.18%
$630,861 $149,507
May 31, 6 AM $0.0252
+0.68%
$632,029 $150,092
May 31, 5 AM $0.0252
-0.10%
$630,888 $142,673
May 31, 4 AM $0.0252
+0.28%
$631,505 $136,593
May 31, 3 AM $0.0252
+0.72%
$631,810 $131,691
May 31, 2 AM $0.0252
+0.36%
$630,598 $127,360
May 31, 1 AM $0.0252
+0.16%
$631,033 $122,176
May 31, 12 AM $0.025
+0.05%
$626,824 $114,758
May 30, 11 PM $0.0252
+0.53%
$630,397 $108,415
May 30, 10 PM $0.025
-0.87%
$627,117 $100,978
May 30, 9 PM $0.0251
-0.48%
$629,615 $95,025
May 30, 8 PM $0.0251
-0.12%
$628,367 $88,006
May 30, 7 PM $0.0252
+0.01%
$632,295 $78,432
May 30, 6 PM $0.0252
+0.23%
$632,247 $73,550
May 30, 5 PM $0.0252
+0.27%
$631,033 $63,522
May 30, 4 PM $0.0251
+0.64%
$629,354 $55,872
May 30, 3 PM $0.0249
+0.33%
$625,312 $54,515
May 30, 2 PM $0.0249
+0.02%
$623,216 $52,906
May 30, 1 PM $0.0249
-0.12%
$623,106 $49,797
May 30, 12 PM $0.0248
-0.48%
$620,548 $46,563
May 30, 11 AM $0.0249
-0.10%
$623,542 $41,314
May 30, 10 AM $0.0249
+0.20%
$624,542 $38,056
May 30, 9 AM $0.0248
-0.31%
$622,337 $34,165
May 30, 8 AM $0.0249
+0.11%
$625,090 $31,197
May 30, 7 AM $0.0249
-0.15%
$623,266 $27,816
May 30, 6 AM $0.0249
-0.19%
$623,236 $21,924
May 30, 5 AM $0.0249
+0.34%
$624,431 $20,565