Prospective Historical Data

PROS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0334
-0.67%
$ 843,606 $ 34,135
Nov 25, 4 AM $ 0.0319
-0.60%
$ 805,823 $ 33,842
Nov 25, 3 AM $ 0.0334
+0.26%
$ 843,822 $ 33,816
Nov 25, 2 AM $ 0.0333
-1.05%
$ 841,680 $ 33,876
Nov 25, 1 AM $ 0.0336
+0.15%
$ 850,821 $ 33,951
Nov 25, 12 AM $ 0.0336
+1.46%
$ 849,448 $ 33,967
Nov 24, 11 PM $ 0.0331
-0.19%
$ 837,031 $ 34,238
Nov 24, 10 PM $ 0.0332
-1.86%
$ 838,569 $ 34,485
Nov 24, 9 PM $ 0.0338
-0.16%
$ 854,885 $ 34,508
Nov 24, 8 PM $ 0.0334
-0.40%
$ 845,248 $ 34,311
Nov 24, 7 PM $ 0.0336
-0.23%
$ 848,615 $ 34,117
Nov 24, 6 PM $ 0.0336
-0.55%
$ 850,065 $ 32,460
Nov 24, 5 PM $ 0.0338
+0.89%
$ 854,789 $ 31,772
Nov 24, 4 PM $ 0.0335
+0.85%
$ 847,299 $ 30,610
Nov 24, 3 PM $ 0.0332
+0.73%
$ 839,733 $ 30,135
Nov 24, 2 PM $ 0.0329
+0.04%
$ 832,880 $ 29,389
Nov 24, 1 PM $ 0.0324
+0.16%
$ 819,400 $ 28,579
Nov 24, 12 PM $ 0.0326
+0.10%
$ 825,167 $ 28,629
Nov 24, 11 AM $ 0.0347
+4.17%
$ 877,405 $ 29,185
Nov 24, 10 AM $ 0.0333
+0.00%
$ 842,282 $ 28,934
Nov 24, 9 AM $ 0.0333
+1.11%
$ 842,265 $ 28,867
Nov 24, 8 AM $ 0.0334
-0.19%
$ 844,734 $ 28,948
Nov 24, 7 AM $ 0.0335
+0.04%
$ 846,098 $ 28,889
Nov 24, 6 AM $ 0.0334
-1.89%
$ 845,526 $ 28,756
Nov 24, 5 AM $ 0.034
+2.44%
$ 859,402 $ 28,375
Nov 24, 4 AM $ 0.0332
-0.64%
$ 838,939 $ 27,835
Nov 24, 3 AM $ 0.0334
+0.16%
$ 844,039 $ 27,834
Nov 24, 2 AM $ 0.0333
+0.55%
$ 841,907 $ 27,554
Nov 24, 1 AM $ 0.0331
+0.28%
$ 837,580 $ 26,369
Nov 24, 12 AM $ 0.033
-0.43%
$ 835,230 $ 26,114
Nov 23, 11 PM $ 0.0332
-0.84%
$ 838,829 $ 26,082
Nov 23, 10 PM $ 0.0334
+1.19%
$ 843,881 $ 25,195
Nov 23, 9 PM $ 0.0328
-4.10%
$ 828,276 $ 25,073
Nov 23, 8 PM $ 0.0341
+0.00%
$ 863,521 $ 25,399
Nov 23, 7 PM $ 0.0342
+2.75%
$ 863,820 $ 25,548
Nov 23, 6 PM $ 0.0332
+0.00%
$ 840,808 $ 25,219
Nov 23, 5 PM $ 0.0332
-1.46%
$ 840,717 $ 25,264
Nov 23, 4 PM $ 0.0337
+0.38%
$ 852,935 $ 25,375
Nov 23, 3 PM $ 0.0336
+0.18%
$ 849,629 $ 25,337
Nov 23, 2 PM $ 0.0335
-0.02%
$ 848,011 $ 25,247
Nov 23, 1 PM $ 0.0335
-0.24%
$ 846,972 $ 26,367
Nov 23, 12 PM $ 0.0336
-1.23%
$ 848,675 $ 26,477
Nov 23, 11 AM $ 0.034
+0.68%
$ 858,986 $ 26,242
Nov 23, 10 AM $ 0.0334
+1.11%
$ 843,646 $ 26,116
Nov 23, 9 AM $ 0.033
-2.84%
$ 834,815 $ 25,931
Nov 23, 8 AM $ 0.034
+2.31%
$ 859,428 $ 25,804
Nov 23, 7 AM $ 0.0332
+1.99%
$ 839,740 $ 25,821
Nov 23, 6 AM $ 0.0326
-3.25%
$ 824,179 $ 25,788
Nov 23, 5 AM $ 0.0337
+0.86%
$ 851,747 $ 24,838
Nov 23, 4 AM $ 0.0334
+0.14%
$ 844,527 $ 24,858