Prospective Historical Data

PROS Page 77
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $0.0235
-0.43%
$589,939 $5,650
Mar 28, 12 AM $0.0236
-0.06%
$592,535 $5,646
Mar 27, 11 PM $0.0237
-0.34%
$592,910 $5,818
Mar 27, 10 PM $0.0237
-0.01%
$594,877 $3,808
Mar 27, 9 PM $0.0237
+0.04%
$594,917 $9,092
Mar 27, 8 PM $0.0237
+0.08%
$594,642 $9,161
Mar 27, 7 PM $0.0237
+0.58%
$594,132 $9,347
Mar 27, 6 PM $0.0236
-0.04%
$590,700 $9,380
Mar 27, 5 PM $0.0236
-0.40%
$590,945 $9,550
Mar 27, 4 PM $0.0237
-0.19%
$593,299 $12,345
Mar 27, 3 PM $0.0237
+0.57%
$594,429 $12,234
Mar 27, 2 PM $0.0236
-0.19%
$591,076 $12,016
Mar 27, 1 PM $0.0236
+0.16%
$592,227 $13,051
Mar 27, 12 PM $0.0236
-0.32%
$591,292 $13,102
Mar 27, 11 AM $0.0237
+0.47%
$593,652 $13,110
Mar 27, 10 AM $0.0236
-0.99%
$591,425 $10,738
Mar 27, 9 AM $0.0238
+0.12%
$597,349 $11,113
Mar 27, 8 AM $0.0238
-0.98%
$596,643 $11,428
Mar 27, 7 AM $0.024
+0.13%
$602,568 $12,297
Mar 27, 6 AM $0.024
+0.16%
$601,816 $12,173
Mar 27, 5 AM $0.024
+0.72%
$600,886 $12,705
Mar 27, 4 AM $0.0238
-0.83%
$596,575 $12,577
Mar 27, 3 AM $0.024
+0.06%
$601,528 $12,353
Mar 27, 2 AM $0.024
-0.05%
$601,190 $12,874
Mar 27, 1 AM $0.024
+0.31%
$601,485 $12,965
Mar 27, 12 AM $0.0239
-0.20%
$599,616 $12,869
Mar 26, 11 PM $0.024
+1.37%
$600,818 $12,654
Mar 26, 10 PM $0.0236
-0.63%
$592,691 $10,447
Mar 26, 9 PM $0.0238
+0.25%
$596,446 $10,315
Mar 26, 8 PM $0.0237
+0.85%
$594,945 $10,264
Mar 26, 7 PM $0.0235
-0.22%
$589,943 $10,722
Mar 26, 6 PM $0.0236
-0.49%
$591,273 $10,820
Mar 26, 5 PM $0.0237
+0.12%
$594,195 $9,539
Mar 26, 4 PM $0.0237
-0.60%
$593,238 $9,139
Mar 26, 3 PM $0.0238
-0.52%
$596,827 $7,409
Mar 26, 2 PM $0.0239
-0.32%
$599,930 $7,716
Mar 26, 1 PM $0.024
+0.45%
$601,849 $6,841
Mar 26, 12 PM $0.0239
+0.03%
$599,669 $6,833
Mar 26, 11 AM $0.0239
-0.05%
$599,505 $6,740
Mar 26, 10 AM $0.0239
+0.20%
$600,044 $6,082
Mar 26, 9 AM $0.0239
-1.05%
$598,822 $6,265
Mar 26, 8 AM $0.0241
-0.41%
$605,178 $5,025
Mar 26, 7 AM $0.0242
-0.02%
$607,661 $5,147
Mar 26, 6 AM $0.0242
+0.18%
$607,785 $5,194
Mar 26, 5 AM $0.0242
-1.16%
$606,692 $4,600
Mar 26, 4 AM $0.0245
-0.01%
$613,770 $4,607
Mar 26, 3 AM $0.0245
+0.19%
$613,851 $5,005
Mar 26, 2 AM $0.0244
-0.23%
$612,661 $4,953
Mar 26, 1 AM $0.0245
-0.22%
$614,050 $4,568
Mar 26, 12 AM $0.0246
+0.16%
$615,384 $4,659