Prospective Historical Data

PROS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0337
+0.86%
$ 851,747 $ 24,838
Nov 23, 4 AM $ 0.0334
+0.14%
$ 844,527 $ 24,858
Nov 23, 3 AM $ 0.0334
-0.16%
$ 844,586 $ 24,862
Nov 23, 2 AM $ 0.0334
+0.38%
$ 844,421 $ 24,801
Nov 23, 1 AM $ 0.0333
+0.81%
$ 841,919 $ 24,411
Nov 23, 12 AM $ 0.033
-0.22%
$ 835,169 $ 24,304
Nov 22, 11 PM $ 0.0331
-0.10%
$ 837,014 $ 24,251
Nov 22, 10 PM $ 0.033
-5.92%
$ 835,080 $ 24,137
Nov 22, 9 PM $ 0.0351
+6.96%
$ 887,679 $ 10,728
Nov 22, 8 PM $ 0.0329
-0.46%
$ 830,822 $ 10,737
Nov 22, 7 PM $ 0.033
-6.18%
$ 834,889 $ 11,349
Nov 22, 6 PM $ 0.0352
+1.05%
$ 889,003 $ 25,446
Nov 22, 5 PM $ 0.0329
+0.00%
$ 832,296 $ 25,544
Nov 22, 4 PM $ 0.0328
+0.86%
$ 828,736 $ 25,701
Nov 22, 3 PM $ 0.0325
-0.78%
$ 821,728 $ 25,375
Nov 22, 2 PM $ 0.0328
+0.76%
$ 828,262 $ 25,377
Nov 22, 1 PM $ 0.0325
+0.22%
$ 821,807 $ 25,461
Nov 22, 12 PM $ 0.0324
+0.00%
$ 820,604 $ 24,412
Nov 22, 11 AM $ 0.0325
+0.25%
$ 821,456 $ 25,022
Nov 22, 10 AM $ 0.0324
-0.41%
$ 819,315 $ 26,413
Nov 22, 9 AM $ 0.0325
-0.91%
$ 822,811 $ 26,202
Nov 22, 8 AM $ 0.0329
+3.18%
$ 830,972 $ 26,289
Nov 22, 7 AM $ 0.0332
-0.44%
$ 840,334 $ 26,290
Nov 22, 6 AM $ 0.0333
-3.79%
$ 841,592 $ 26,317
Nov 22, 5 AM $ 0.0346
+5.09%
$ 875,384 $ 26,288
Nov 22, 4 AM $ 0.0329
-0.06%
$ 832,957 $ 26,007
Nov 22, 3 AM $ 0.033
-0.09%
$ 834,862 $ 26,002
Nov 22, 2 AM $ 0.0331
-0.51%
$ 835,860 $ 26,013
Nov 22, 1 AM $ 0.0333
+0.23%
$ 840,926 $ 25,985
Nov 22, 12 AM $ 0.0332
+0.08%
$ 838,886 $ 25,830
Nov 21, 11 PM $ 0.0333
+0.25%
$ 840,955 $ 25,954
Nov 21, 10 PM $ 0.0332
+0.42%
$ 839,443 $ 25,336
Nov 21, 9 PM $ 0.033
+1.62%
$ 834,192 $ 24,986
Nov 21, 8 PM $ 0.0324
-2.09%
$ 819,843 $ 24,194
Nov 21, 7 PM $ 0.0331
+0.11%
$ 837,419 $ 23,770
Nov 21, 6 PM $ 0.0328
-0.65%
$ 829,935 $ 21,659
Nov 21, 5 PM $ 0.0331
+0.98%
$ 836,272 $ 21,667
Nov 21, 4 PM $ 0.0327
-0.13%
$ 826,320 $ 20,991
Nov 21, 3 PM $ 0.0327
-1.29%
$ 827,263 $ 19,523
Nov 21, 2 PM $ 0.033
+0.47%
$ 834,545 $ 18,667
Nov 21, 1 PM $ 0.0328
+0.74%
$ 830,686 $ 16,978
Nov 21, 12 PM $ 0.0325
+1.56%
$ 822,938 $ 15,438
Nov 21, 11 AM $ 0.0322
+6.38%
$ 813,688 $ 13,889
Nov 21, 10 AM $ 0.0303
-1.08%
$ 765,432 $ 11,338
Nov 21, 9 AM $ 0.0308
-0.66%
$ 778,848 $ 11,065
Nov 21, 8 AM $ 0.031
+1.07%
$ 784,203 $ 10,773
Nov 21, 7 AM $ 0.031
+4.74%
$ 783,055 $ 10,286
Nov 21, 6 AM $ 0.0296
-6.20%
$ 748,514 $ 9,917
Nov 21, 5 AM $ 0.0317
+1.47%
$ 800,971 $ 10,108
Nov 21, 4 AM $ 0.0312
-1.01%
$ 788,273 $ 9,934