Prospective Historical Data

PROS Page 78
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.0246
+0.16%
$615,384 $4,659
Mar 25, 11 PM $0.0245
-0.42%
$614,375 $4,730
Mar 25, 10 PM $0.0246
+0.54%
$617,010 $4,775
Mar 25, 9 PM $0.0245
-0.19%
$613,640 $4,844
Mar 25, 8 PM $0.0245
+0.57%
$614,737 $4,862
Mar 25, 7 PM $0.0244
-0.75%
$611,430 $5,387
Mar 25, 6 PM $0.0246
-0.02%
$616,037 $4,745
Mar 25, 5 PM $0.0246
-0.60%
$616,170 $4,612
Mar 25, 4 PM $0.0247
+0.54%
$619,955 $4,870
Mar 25, 3 PM $0.0246
-1.25%
$616,638 $4,623
Mar 25, 2 PM $0.0249
-0.31%
$624,446 $4,794
Mar 25, 1 PM $0.025
+1.94%
$626,553 $5,432
Mar 25, 12 PM $0.0246
-0.55%
$616,643 $5,357
Mar 25, 11 AM $0.0247
+0.25%
$619,972 $5,468
Mar 25, 10 AM $0.0247
-0.26%
$618,392 $5,353
Mar 25, 9 AM $0.0247
+0.11%
$619,994 $5,075
Mar 25, 8 AM $0.0247
-0.07%
$619,317 $5,157
Mar 25, 7 AM $0.0247
-0.11%
$619,870 $4,603
Mar 25, 6 AM $0.0248
+0.12%
$620,562 $4,780
Mar 25, 5 AM $0.0247
+0.51%
$619,845 $4,848
Mar 25, 4 AM $0.0246
+0.31%
$616,745 $5,144
Mar 25, 3 AM $0.0245
+0.17%
$614,806 $4,826
Mar 25, 2 AM $0.0245
-0.21%
$613,830 $4,776
Mar 25, 1 AM $0.0245
-0.10%
$615,034 $4,945
Mar 25, 12 AM $0.0246
+0.25%
$615,675 $5,129
Mar 24, 11 PM $0.0245
+0.70%
$614,200 $5,383
Mar 24, 10 PM $0.0243
-0.17%
$609,900 $5,256
Mar 24, 9 PM $0.0244
+0.06%
$610,898 $5,190
Mar 24, 8 PM $0.0244
+0.80%
$610,517 $5,132
Mar 24, 7 PM $0.0242
+0.23%
$606,525 $4,624
Mar 24, 6 PM $0.0241
+0.59%
$605,073 $5,188
Mar 24, 5 PM $0.024
-0.09%
$601,855 $5,627
Mar 24, 4 PM $0.024
-0.43%
$602,371 $6,257
Mar 24, 3 PM $0.0241
+0.25%
$604,918 $7,261
Mar 24, 2 PM $0.0241
+0.10%
$603,496 $7,364
Mar 24, 1 PM $0.0241
-1.53%
$602,887 $7,738
Mar 24, 12 PM $0.0244
-0.05%
$612,199 $7,745
Mar 24, 11 AM $0.0244
+0.14%
$612,322 $8,843
Mar 24, 10 AM $0.0244
+0.39%
$611,492 $11,606
Mar 24, 9 AM $0.0243
-0.21%
$609,118 $11,467
Mar 24, 8 AM $0.0244
+0.05%
$610,438 $11,403
Mar 24, 7 AM $0.0243
+0.07%
$609,847 $11,398
Mar 24, 6 AM $0.0243
+0.31%
$609,439 $10,776
Mar 24, 5 AM $0.0242
-0.27%
$607,524 $10,918
Mar 24, 4 AM $0.0243
+0.58%
$609,163 $10,916
Mar 24, 3 AM $0.0242
-0.23%
$605,775 $11,050
Mar 24, 2 AM $0.0242
+0.22%
$607,219 $11,616
Mar 24, 1 AM $0.0242
-0.37%
$605,870 $11,434
Mar 24, 12 AM $0.0243
+0.09%
$608,111 $11,329
Mar 23, 11 PM $0.0242
-0.18%
$607,607 $11,134