Prospective Historical Data

PROS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0312
-1.01%
$ 788,273 $ 9,934
Nov 21, 3 AM $ 0.0315
-1.07%
$ 796,246 $ 9,850
Nov 21, 2 AM $ 0.0318
+0.64%
$ 805,129 $ 9,829
Nov 21, 1 AM $ 0.0315
-1.65%
$ 797,432 $ 9,562
Nov 21, 12 AM $ 0.032
-1.62%
$ 809,160 $ 9,033
Nov 20, 11 PM $ 0.0325
-0.77%
$ 821,839 $ 9,265
Nov 20, 10 PM $ 0.0327
+1.45%
$ 827,422 $ 9,078
Nov 20, 9 PM $ 0.0322
+0.28%
$ 813,655 $ 8,680
Nov 20, 8 PM $ 0.032
+0.65%
$ 810,078 $ 8,458
Nov 20, 7 PM $ 0.0319
+1.45%
$ 806,712 $ 7,868
Nov 20, 6 PM $ 0.0314
-3.00%
$ 795,157 $ 7,745
Nov 20, 5 PM $ 0.0324
-1.19%
$ 818,367 $ 7,671
Nov 20, 4 PM $ 0.0328
-3.37%
$ 828,449 $ 7,405
Nov 20, 3 PM $ 0.034
-1.07%
$ 860,775 $ 6,790
Nov 20, 2 PM $ 0.0344
-0.98%
$ 869,622 $ 6,775
Nov 20, 1 PM $ 0.0347
-8.14%
$ 877,710 $ 7,149
Nov 20, 12 PM $ 0.0378
+1.22%
$ 955,459 $ 7,318
Nov 20, 11 AM $ 0.035
-0.35%
$ 885,676 $ 16,756
Nov 20, 10 AM $ 0.0348
+0.76%
$ 879,167 $ 16,894
Nov 20, 9 AM $ 0.0346
-5.06%
$ 873,877 $ 16,855
Nov 20, 8 AM $ 0.0364
-1.96%
$ 919,745 $ 17,145
Nov 20, 7 AM $ 0.035
-0.04%
$ 885,445 $ 17,022
Nov 20, 6 AM $ 0.0347
+0.32%
$ 877,515 $ 17,000
Nov 20, 5 AM $ 0.0347
+0.22%
$ 876,579 $ 16,973
Nov 20, 4 AM $ 0.0346
-1.64%
$ 874,630 $ 16,688
Nov 20, 3 AM $ 0.0351
+1.68%
$ 888,549 $ 16,575
Nov 20, 2 AM $ 0.0345
+0.61%
$ 873,725 $ 16,493
Nov 20, 1 AM $ 0.0347
-0.85%
$ 877,050 $ 16,094
Nov 20, 12 AM $ 0.0345
+4.76%
$ 872,910 $ 14,389
Nov 19, 11 PM $ 0.033
-1.21%
$ 834,137 $ 13,372
Nov 19, 10 PM $ 0.0334
+0.86%
$ 843,573 $ 13,776
Nov 19, 9 PM $ 0.0331
-0.21%
$ 836,384 $ 13,776
Nov 19, 8 PM $ 0.0331
+1.99%
$ 837,934 $ 13,880
Nov 19, 7 PM $ 0.0325
-0.36%
$ 821,596 $ 13,554
Nov 19, 6 PM $ 0.0326
-1.16%
$ 825,419 $ 13,576
Nov 19, 5 PM $ 0.033
-0.43%
$ 835,141 $ 13,820
Nov 19, 4 PM $ 0.0331
-1.81%
$ 837,977 $ 13,779
Nov 19, 3 PM $ 0.0342
-0.15%
$ 863,770 $ 12,685
Nov 19, 2 PM $ 0.0342
+1.24%
$ 864,578 $ 11,849
Nov 19, 1 PM $ 0.0338
-0.24%
$ 854,959 $ 11,179
Nov 19, 12 PM $ 0.0339
+0.05%
$ 856,779 $ 11,109
Nov 19, 11 AM $ 0.0341
-2.38%
$ 861,149 $ 11,200
Nov 19, 10 AM $ 0.0349
+0.68%
$ 881,537 $ 12,134
Nov 19, 9 AM $ 0.0346
-0.10%
$ 875,126 $ 11,769
Nov 19, 8 AM $ 0.0346
+0.16%
$ 875,888 $ 11,718
Nov 19, 7 AM $ 0.0346
+0.18%
$ 874,895 $ 11,536
Nov 19, 6 AM $ 0.0345
+1.42%
$ 868,193 $ 11,188
Nov 19, 5 AM $ 0.0341
-1.23%
$ 862,712 $ 10,929
Nov 19, 4 AM $ 0.0346
-0.41%
$ 874,528 $ 10,828
Nov 19, 3 AM $ 0.0348
-1.63%
$ 879,568 $ 11,012