Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 AM $0.0255
+0.09%
$637,960 $8,351
May 26, 2 AM $0.0254
-0.13%
$637,317 $8,348
May 26, 1 AM $0.0255
-0.25%
$638,088 $8,674
May 26, 12 AM $0.0256
+0.06%
$640,820 $7,533
May 25, 11 PM $0.0256
-0.20%
$640,417 $7,554
May 25, 10 PM $0.0256
-0.30%
$641,729 $6,253
May 25, 9 PM $0.0257
-0.05%
$643,048 $5,376
May 25, 8 PM $0.0257
-0.22%
$643,420 $6,762
May 25, 7 PM $0.0257
-0.52%
$644,847 $7,844
May 25, 6 PM $0.0258
+0.00%
$647,114 $7,882
May 25, 5 PM $0.0258
-0.16%
$647,121 $7,894
May 25, 4 PM $0.0258
+0.00%
$646,002 $7,625
May 25, 3 PM $0.0259
+0.23%
$649,753 $7,612
May 25, 2 PM $0.0259
+0.43%
$648,221 $7,595
May 25, 1 PM $0.0257
+0.20%
$644,943 $6,311
May 25, 12 PM $0.0257
+0.58%
$643,604 $6,188
May 25, 11 AM $0.0255
-0.27%
$639,872 $5,418
May 25, 10 AM $0.0256
+0.38%
$641,665 $5,176
May 25, 9 AM $0.0255
+0.61%
$639,947 $6,409
May 25, 8 AM $0.0254
+0.04%
$637,216 $5,866
May 25, 7 AM $0.0255
-0.23%
$639,277 $6,872
May 25, 6 AM $0.0256
+0.18%
$641,034 $6,742
May 25, 5 AM $0.0256
+0.08%
$642,344 $6,420
May 25, 4 AM $0.0256
+1.05%
$641,790 $6,525
May 25, 3 AM $0.0253
-0.45%
$635,091 $6,218
May 25, 2 AM $0.0254
+0.01%
$637,380 $6,402
May 25, 1 AM $0.0255
-0.01%
$638,116 $6,012
May 25, 12 AM $0.0255
+0.12%
$638,194 $6,081
May 24, 11 PM $0.0254
+0.18%
$637,271 $5,899
May 24, 10 PM $0.0254
-0.55%
$635,595 $5,605
May 24, 9 PM $0.0255
-1.02%
$639,723 $5,312
May 24, 8 PM $0.0258
+1.27%
$645,755 $7,753
May 24, 7 PM $0.0254
-0.35%
$637,666 $9,069
May 24, 6 PM $0.0255
-0.16%
$638,951 $9,075
May 24, 5 PM $0.0255
-0.01%
$639,018 $9,168
May 24, 4 PM $0.0255
+0.56%
$639,093 $9,231
May 24, 3 PM $0.0254
+0.02%
$635,546 $9,630
May 24, 2 PM $0.0254
-0.63%
$635,414 $9,980
May 24, 1 PM $0.0255
-0.01%
$639,823 $4,823
May 24, 12 PM $0.0255
-0.06%
$639,878 $5,824
May 24, 11 AM $0.0255
+0.23%
$640,279 $5,900
May 24, 10 AM $0.0255
-0.33%
$638,789 $5,904
May 24, 9 AM $0.0256
+0.06%
$640,994 $5,632
May 24, 8 AM $0.0256
+0.11%
$640,616 $12,830
May 24, 7 AM $0.0255
+0.03%
$639,936 $13,079
May 24, 6 AM $0.0255
+0.24%
$639,718 $12,868
May 24, 5 AM $0.0255
-0.08%
$638,259 $12,902
May 24, 4 AM $0.0255
-1.50%
$638,762 $12,753
May 24, 3 AM $0.0259
+0.01%
$648,541 $14,052
May 24, 2 AM $0.0259
-0.35%
$648,976 $13,939