Prospective Historical Data

PROS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0348
-1.63%
$ 879,568 $ 11,012
Nov 19, 2 AM $ 0.0354
+1.38%
$ 894,623 $ 11,152
Nov 19, 1 AM $ 0.0349
-2.06%
$ 882,615 $ 11,001
Nov 19, 12 AM $ 0.0355
+0.93%
$ 896,939 $ 10,906
Nov 18, 11 PM $ 0.0351
+0.38%
$ 888,484 $ 10,665
Nov 18, 10 PM $ 0.035
+1.93%
$ 884,872 $ 10,616
Nov 18, 9 PM $ 0.0343
-1.61%
$ 868,283 $ 10,067
Nov 18, 8 PM $ 0.0349
+0.28%
$ 882,868 $ 9,713
Nov 18, 7 PM $ 0.0348
-0.38%
$ 880,493 $ 9,329
Nov 18, 6 PM $ 0.035
+0.99%
$ 884,550 $ 9,260
Nov 18, 5 PM $ 0.0346
+0.55%
$ 874,736 $ 8,501
Nov 18, 4 PM $ 0.0344
+0.50%
$ 869,995 $ 8,447
Nov 18, 3 PM $ 0.034
+1.15%
$ 860,934 $ 7,933
Nov 18, 2 PM $ 0.0337
-1.03%
$ 852,034 $ 7,707
Nov 18, 1 PM $ 0.0339
+1.14%
$ 858,458 $ 7,719
Nov 18, 12 PM $ 0.0336
-0.74%
$ 848,727 $ 7,710
Nov 18, 11 AM $ 0.0338
-0.24%
$ 854,070 $ 7,729
Nov 18, 10 AM $ 0.0338
-0.44%
$ 855,074 $ 7,705
Nov 18, 9 AM $ 0.034
+0.41%
$ 858,969 $ 7,646
Nov 18, 8 AM $ 0.0338
+0.40%
$ 854,615 $ 7,625
Nov 18, 7 AM $ 0.0336
+0.95%
$ 849,009 $ 7,525
Nov 18, 6 AM $ 0.0333
-0.67%
$ 842,865 $ 7,335
Nov 18, 5 AM $ 0.0336
+0.94%
$ 848,806 $ 7,223
Nov 18, 4 AM $ 0.0333
+1.13%
$ 842,032 $ 6,888
Nov 18, 3 AM $ 0.0328
-0.01%
$ 830,519 $ 6,298
Nov 18, 2 AM $ 0.0328
+0.32%
$ 830,044 $ 5,990
Nov 18, 1 AM $ 0.0327
+0.64%
$ 827,375 $ 5,500
Nov 18, 12 AM $ 0.0325
+0.29%
$ 821,790 $ 5,387
Nov 17, 11 PM $ 0.0326
-0.46%
$ 823,559 $ 5,392
Nov 17, 10 PM $ 0.0326
+1.07%
$ 823,975 $ 5,458
Nov 17, 9 PM $ 0.0323
+0.17%
$ 817,721 $ 5,300
Nov 17, 8 PM $ 0.0322
-0.61%
$ 813,579 $ 5,335
Nov 17, 7 PM $ 0.0324
-1.23%
$ 818,336 $ 5,078
Nov 17, 6 PM $ 0.0327
+1.82%
$ 827,193 $ 4,316
Nov 17, 5 PM $ 0.0321
-1.17%
$ 812,525 $ 3,746
Nov 17, 4 PM $ 0.0324
-0.97%
$ 819,816 $ 3,568
Nov 17, 3 PM $ 0.0329
-0.45%
$ 832,977 $ 3,301
Nov 17, 2 PM $ 0.0331
+1.89%
$ 836,732 $ 2,798
Nov 17, 1 PM $ 0.0326
-1.65%
$ 826,270 $ 2,457
Nov 17, 12 PM $ 0.0332
-0.31%
$ 839,439 $ 6,197
Nov 17, 11 AM $ 0.0333
+1.24%
$ 841,543 $ 6,221
Nov 17, 10 AM $ 0.0331
-3.08%
$ 836,044 $ 6,013
Nov 17, 9 AM $ 0.0335
-0.47%
$ 845,934 $ 9,775
Nov 17, 8 AM $ 0.0336
-0.69%
$ 849,917 $ 9,760
Nov 17, 7 AM $ 0.0338
+0.98%
$ 855,583 $ 9,749
Nov 17, 6 AM $ 0.0335
-0.65%
$ 847,267 $ 9,665
Nov 17, 5 AM $ 0.0337
-0.09%
$ 852,859 $ 9,582
Nov 17, 4 AM $ 0.0338
+0.31%
$ 853,559 $ 9,494
Nov 17, 3 AM $ 0.0336
+0.42%
$ 850,922 $ 9,323
Nov 17, 2 AM $ 0.0335
+0.22%
$ 847,898 $ 9,180