Prospective Historical Data

PROS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.0242
-0.18%
$607,607 $11,134
Mar 23, 10 PM $0.0244
-0.24%
$610,426 $11,304
Mar 23, 9 PM $0.0244
+0.19%
$611,908 $11,474
Mar 23, 8 PM $0.0244
+0.12%
$610,623 $11,631
Mar 23, 7 PM $0.0243
-0.15%
$609,990 $11,669
Mar 23, 6 PM $0.0244
+0.15%
$611,003 $11,243
Mar 23, 5 PM $0.0243
+0.34%
$610,038 $11,220
Mar 23, 4 PM $0.0243
+0.11%
$607,893 $12,561
Mar 23, 3 PM $0.0242
-1.31%
$607,230 $11,781
Mar 23, 2 PM $0.0245
-0.08%
$615,240 $11,620
Mar 23, 1 PM $0.0246
+1.01%
$615,599 $11,204
Mar 23, 12 PM $0.0243
-0.68%
$609,340 $10,718
Mar 23, 11 AM $0.0245
+4.15%
$613,765 $10,113
Mar 23, 10 AM $0.0235
+0.20%
$589,294 $8,082
Mar 23, 9 AM $0.0235
-0.63%
$588,175 $9,267
Mar 23, 8 AM $0.0236
-0.03%
$591,955 $9,207
Mar 23, 7 AM $0.0236
+0.64%
$592,103 $9,981
Mar 23, 6 AM $0.0235
-1.46%
$588,404 $9,802
Mar 23, 5 AM $0.0238
+0.46%
$597,180 $9,679
Mar 23, 4 AM $0.0237
-0.09%
$594,479 $10,078
Mar 23, 3 AM $0.0237
-0.10%
$594,984 $10,035
Mar 23, 2 AM $0.0238
+0.17%
$595,400 $9,603
Mar 23, 1 AM $0.0237
+0.07%
$594,417 $10,183
Mar 23, 12 AM $0.0237
-0.17%
$593,960 $10,069
Mar 22, 11 PM $0.0238
-0.37%
$595,500 $11,426
Mar 22, 10 PM $0.0238
+0.87%
$597,720 $11,298
Mar 22, 9 PM $0.0236
-0.75%
$592,622 $11,050
Mar 22, 8 PM $0.0238
+0.24%
$597,172 $10,729
Mar 22, 7 PM $0.0238
-0.15%
$595,714 $10,665
Mar 22, 6 PM $0.0238
-0.24%
$596,582 $10,585
Mar 22, 5 PM $0.0239
+0.78%
$598,156 $10,517
Mar 22, 4 PM $0.0237
+0.27%
$593,512 $7,926
Mar 22, 3 PM $0.0236
-0.14%
$591,843 $7,777
Mar 22, 2 PM $0.0236
+0.26%
$592,724 $7,308
Mar 22, 1 PM $0.0236
-0.47%
$591,083 $7,569
Mar 22, 12 PM $0.0237
+0.29%
$594,025 $7,607
Mar 22, 11 AM $0.0236
-0.37%
$592,351 $7,579
Mar 22, 10 AM $0.0237
+0.45%
$594,602 $7,239
Mar 22, 9 AM $0.0236
+0.41%
$591,967 $5,806
Mar 22, 8 AM $0.0235
-0.40%
$589,517 $4,872
Mar 22, 7 AM $0.0236
-0.25%
$591,127 $4,139
Mar 22, 6 AM $0.0236
-0.15%
$592,562 $4,130
Mar 22, 5 AM $0.0237
-0.03%
$593,375 $4,140
Mar 22, 4 AM $0.0237
+0.10%
$593,539 $3,697
Mar 22, 3 AM $0.0237
+0.20%
$593,820 $3,694
Mar 22, 2 AM $0.0236
+0.56%
$592,601 $3,640
Mar 22, 1 AM $0.0235
-0.40%
$589,257 $3,296
Mar 22, 12 AM $0.0236
-0.22%
$591,609 $3,176
Mar 21, 11 PM $0.0237
-0.77%
$593,253 $1,817
Mar 21, 10 PM $0.0239
-0.13%
$597,860 $1,414