Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 11 AM $0.0245
-0.05%
$553,787 $35,991
Oct 19, 10 AM $0.0245
+0.18%
$553,346 $36,834
Oct 19, 9 AM $0.0244
+0.07%
$552,792 $36,644
Oct 19, 8 AM $0.0245
-0.88%
$554,426 $36,160
Oct 19, 7 AM $0.0247
+2.26%
$559,216 $36,161
Oct 19, 6 AM $0.0242
-0.67%
$546,768 $36,154
Oct 19, 5 AM $0.0242
+0.02%
$547,235 $35,172
Oct 19, 4 AM $0.0242
+0.06%
$547,118 $34,932
Oct 19, 3 AM $0.0244
+0.00%
$552,135 $34,984
Oct 19, 2 AM $0.0244
+0.20%
$552,176 $34,961
Oct 19, 1 AM $0.0244
+0.06%
$550,971 $34,736
Oct 19, 12 AM $0.0244
+0.28%
$550,717 $33,467
Oct 18, 11 PM $0.0243
+0.57%
$549,192 $33,180
Oct 18, 10 PM $0.0242
+0.43%
$546,199 $31,939
Oct 18, 9 PM $0.0241
+0.90%
$543,828 $28,937
Oct 18, 8 PM $0.0239
+0.15%
$540,157 $32,069
Oct 18, 7 PM $0.0238
-0.50%
$539,216 $32,033
Oct 18, 6 PM $0.024
+0.30%
$541,897 $31,334
Oct 18, 5 PM $0.0239
+0.00%
$539,947 $31,496
Oct 18, 4 PM $0.0239
-1.13%
$541,366 $31,439
Oct 18, 3 PM $0.0242
+1.09%
$547,763 $25,269
Oct 18, 2 PM $0.024
-1.38%
$541,706 $25,180
Oct 18, 1 PM $0.0243
+1.02%
$549,258 $12,177
Oct 18, 11 AM $0.0246
-0.16%
$557,119 $10,454
Oct 18, 10 AM $0.0245
+0.00%
$553,683 $12,071
Oct 18, 9 AM $0.0245
+0.59%
$553,907 $12,746
Oct 18, 8 AM $0.0245
+1.93%
$554,490 $12,694
Oct 18, 7 AM $0.0241
+0.16%
$544,866 $12,787
Oct 18, 5 AM $0.0243
+0.24%
$550,401 $11,396
Oct 18, 4 AM $0.0241
-1.08%
$545,697 $11,196
Oct 18, 3 AM $0.0244
-0.71%
$551,834 $11,304
Oct 18, 2 AM $0.0244
+0.00%
$551,890 $11,120
Oct 18, 1 AM $0.0244
+0.29%
$551,908 $11,083
Oct 18, 12 AM $0.0243
+0.41%
$553,276 $10,259
Oct 17, 11 PM $0.0242
-0.32%
$550,692 $10,135
Oct 17, 10 PM $0.0243
+0.10%
$551,350 $12,450
Oct 17, 9 PM $0.0242
-1.36%
$550,726 $11,708
Oct 17, 8 PM $0.0245
+0.84%
$557,767 $10,797
Oct 17, 7 PM $0.0243
-0.47%
$551,576 $10,834
Oct 17, 6 PM $0.0243
+0.22%
$553,376 $11,159
Oct 17, 5 PM $0.0243
+0.05%
$552,215 $11,800
Oct 17, 4 PM $0.0243
+0.07%
$551,686 $12,534
Oct 17, 3 PM $0.0242
-0.51%
$550,982 $12,984
Oct 17, 2 PM $0.0246
+0.51%
$560,336 $14,236
Oct 17, 1 PM $0.0245
-0.12%
$557,408 $12,883
Oct 17, 12 PM $0.0245
+0.71%
$556,010 $13,054
Oct 17, 11 AM $0.0243
-0.06%
$552,738 $13,438
Oct 17, 10 AM $0.0243
+0.11%
$553,338 $14,420
Oct 17, 9 AM $0.0243
-1.17%
$552,727 $10,499
Oct 17, 8 AM $0.0244
+0.29%
$553,619 $10,671