Prospective Historical Data

PROS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0245
-0.01%
$ 613,976 $ 5,875
Apr 12, 10 PM $ 0.0245
-0.59%
$ 614,000 $ 6,080
Apr 12, 9 PM $ 0.0246
+0.10%
$ 617,647 $ 9,230
Apr 12, 8 PM $ 0.0246
+0.11%
$ 616,951 $ 9,616
Apr 12, 7 PM $ 0.0246
-0.01%
$ 616,228 $ 10,534
Apr 12, 6 PM $ 0.0246
+0.09%
$ 616,169 $ 12,650
Apr 12, 5 PM $ 0.0246
+0.26%
$ 615,440 $ 12,315
Apr 12, 4 PM $ 0.0245
+0.09%
$ 613,820 $ 12,406
Apr 12, 3 PM $ 0.0245
+0.14%
$ 613,194 $ 12,289
Apr 12, 2 PM $ 0.0244
-0.35%
$ 612,348 $ 12,117
Apr 12, 1 PM $ 0.0245
-0.34%
$ 614,524 $ 12,003
Apr 12, 12 PM $ 0.0246
+0.02%
$ 617,034 $ 11,591
Apr 12, 11 AM $ 0.0246
-0.10%
$ 616,913 $ 11,445
Apr 12, 10 AM $ 0.0246
-1.07%
$ 617,581 $ 11,231
Apr 12, 9 AM $ 0.0249
+0.05%
$ 624,206 $ 10,370
Apr 12, 8 AM $ 0.0249
-0.07%
$ 623,889 $ 11,611
Apr 12, 7 AM $ 0.0249
+0.62%
$ 624,641 $ 11,915
Apr 12, 6 AM $ 0.0248
-0.17%
$ 620,827 $ 12,143
Apr 12, 5 AM $ 0.0248
+0.08%
$ 620,534 $ 12,175
Apr 12, 4 AM $ 0.0247
-0.13%
$ 620,000 $ 12,140
Apr 12, 3 AM $ 0.0248
+0.07%
$ 620,841 $ 12,413
Apr 12, 2 AM $ 0.0247
+0.13%
$ 620,261 $ 13,167
Apr 12, 1 AM $ 0.0247
-2.61%
$ 619,529 $ 13,261
Apr 12, 12 AM $ 0.0254
+0.31%
$ 636,410 $ 11,644
Apr 11, 11 PM $ 0.0253
-0.30%
$ 634,461 $ 11,977
Apr 11, 10 PM $ 0.0254
-0.76%
$ 636,385 $ 11,831
Apr 11, 9 PM $ 0.0256
-0.43%
$ 641,240 $ 10,244
Apr 11, 8 PM $ 0.0258
-0.06%
$ 645,950 $ 7,760
Apr 11, 7 PM $ 0.0258
+0.83%
$ 645,720 $ 7,225
Apr 11, 6 PM $ 0.0255
+0.20%
$ 640,305 $ 6,776
Apr 11, 5 PM $ 0.0255
+0.05%
$ 638,985 $ 4,276
Apr 11, 4 PM $ 0.0255
+0.20%
$ 638,667 $ 4,754
Apr 11, 3 PM $ 0.0254
+0.97%
$ 637,397 $ 1,749
Apr 11, 2 PM $ 0.0252
-0.12%
$ 631,240 $ 6,146
Apr 11, 1 PM $ 0.0252
+0.08%
$ 632,132 $ 6,309
Apr 11, 12 PM $ 0.0252
-0.20%
$ 631,640 $ 6,306
Apr 11, 11 AM $ 0.0253
-0.34%
$ 633,090 $ 6,694
Apr 11, 10 AM $ 0.0253
-0.16%
$ 635,150 $ 6,757
Apr 11, 9 AM $ 0.0254
+0.98%
$ 636,204 $ 6,764
Apr 11, 8 AM $ 0.0251
-0.20%
$ 630,181 $ 6,377
Apr 11, 7 AM $ 0.0252
-0.17%
$ 630,697 $ 6,658
Apr 11, 6 AM $ 0.0252
+0.13%
$ 631,795 $ 6,703
Apr 11, 5 AM $ 0.0251
-1.31%
$ 628,004 $ 6,765
Apr 11, 4 AM $ 0.0254
-0.04%
$ 636,317 $ 6,836
Apr 11, 3 AM $ 0.0253
+0.00%
$ 635,095 $ 6,808
Apr 11, 2 AM $ 0.0254
+0.96%
$ 635,809 $ 6,282
Apr 11, 1 AM $ 0.0251
+0.30%
$ 629,895 $ 6,147
Apr 11, 12 AM $ 0.0252
-0.27%
$ 631,097 $ 6,256
Apr 10, 11 PM $ 0.0253
+0.12%
$ 634,643 $ 6,866
Apr 10, 10 PM $ 0.0254
-0.15%
$ 635,659 $ 7,559