Prospective Historical Data

PROS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.023
+0.35%
$ 576,260 $ 16,616
Jun 15, 9 AM $ 0.0229
-0.63%
$ 574,218 $ 16,225
Jun 15, 8 AM $ 0.023
+0.44%
$ 577,741 $ 16,001
Jun 15, 7 AM $ 0.0229
-2.72%
$ 575,168 $ 16,389
Jun 15, 6 AM $ 0.0236
+2.42%
$ 591,305 $ 17,212
Jun 15, 5 AM $ 0.0231
+0.23%
$ 577,874 $ 15,738
Jun 15, 4 AM $ 0.023
-0.34%
$ 576,553 $ 15,378
Jun 15, 3 AM $ 0.0229
-0.18%
$ 574,110 $ 15,389
Jun 15, 2 AM $ 0.0229
+0.23%
$ 575,203 $ 16,390
Jun 15, 1 AM $ 0.0229
-0.55%
$ 573,879 $ 15,980
Jun 15, 12 AM $ 0.023
+0.48%
$ 576,998 $ 15,837
Jun 14, 11 PM $ 0.0229
+1.95%
$ 574,242 $ 15,481
Jun 14, 10 PM $ 0.0225
+1.01%
$ 563,221 $ 14,304
Jun 14, 9 PM $ 0.0222
-1.67%
$ 557,152 $ 12,273
Jun 14, 8 PM $ 0.0226
-0.21%
$ 566,603 $ 8,040
Jun 14, 7 PM $ 0.0227
+0.20%
$ 567,805 $ 8,708
Jun 14, 6 PM $ 0.0226
+0.01%
$ 566,619 $ 8,445
Jun 14, 5 PM $ 0.0226
+0.05%
$ 566,557 $ 8,402
Jun 14, 4 PM $ 0.0226
+0.46%
$ 566,071 $ 8,587
Jun 14, 3 PM $ 0.0225
+1.50%
$ 563,503 $ 8,171
Jun 14, 2 PM $ 0.0221
+0.17%
$ 555,149 $ 7,620
Jun 14, 1 PM $ 0.0223
+14.81%
$ 559,729 $ 7,051
Jun 14, 12 PM $ 0.0204
+2.38%
$ 510,198 $ 2,918
Jun 14, 11 AM $ 0.0198
-12.75%
$ 496,432 $ 3,514
Jun 14, 10 AM $ 0.0227
+0.10%
$ 569,020 $ 5,262
Jun 14, 9 AM $ 0.0227
+0.01%
$ 568,409 $ 5,283
Jun 14, 8 AM $ 0.0227
+0.38%
$ 568,318 $ 4,840
Jun 14, 7 AM $ 0.0226
-0.30%
$ 566,366 $ 5,455
Jun 14, 6 AM $ 0.0227
+0.09%
$ 568,010 $ 5,355
Jun 14, 5 AM $ 0.0226
+0.35%
$ 567,475 $ 5,291
Jun 14, 4 AM $ 0.0226
-0.73%
$ 565,517 $ 4,486
Jun 14, 3 AM $ 0.0227
+0.00%
$ 569,667 $ 7,918
Jun 14, 2 AM $ 0.0227
-0.26%
$ 569,600 $ 8,126
Jun 14, 1 AM $ 0.0228
+0.01%
$ 571,001 $ 10,624
Jun 14, 12 AM $ 0.0228
+0.33%
$ 570,941 $ 10,554
Jun 13, 11 PM $ 0.0227
-0.06%
$ 569,049 $ 11,007
Jun 13, 10 PM $ 0.0227
+0.26%
$ 569,690 $ 11,007
Jun 13, 9 PM $ 0.0227
-0.11%
$ 568,184 $ 10,950
Jun 13, 8 PM $ 0.0227
+0.03%
$ 568,155 $ 11,296
Jun 13, 7 PM $ 0.0227
+1.74%
$ 567,904 $ 11,707
Jun 13, 6 PM $ 0.0223
-1.45%
$ 558,187 $ 11,737
Jun 13, 5 PM $ 0.0226
-0.06%
$ 566,535 $ 9,412
Jun 13, 4 PM $ 0.0226
-0.41%
$ 566,855 $ 9,195
Jun 13, 3 PM $ 0.0227
+0.27%
$ 569,210 $ 9,663
Jun 13, 2 PM $ 0.0226
+0.11%
$ 567,669 $ 9,746
Jun 13, 1 PM $ 0.0226
+0.18%
$ 567,060 $ 9,652
Jun 13, 12 PM $ 0.0226
+0.11%
$ 566,026 $ 12,294
Jun 13, 11 AM $ 0.0225
-0.07%
$ 565,157 $ 12,115
Jun 13, 10 AM $ 0.0226
+0.43%
$ 565,839 $ 12,901
Jun 13, 9 AM $ 0.0225
-0.53%
$ 563,475 $ 12,939