Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 AM $0.0259
-0.35%
$648,976 $13,939
May 24, 1 AM $0.026
+1.76%
$651,236 $13,690
May 24, 12 AM $0.0255
+0.25%
$639,866 $13,450
May 23, 11 PM $0.0255
-0.47%
$638,225 $14,234
May 23, 10 PM $0.0256
-0.27%
$641,269 $14,459
May 23, 9 PM $0.0257
+0.30%
$642,966 $14,361
May 23, 8 PM $0.0256
+1.13%
$641,049 $13,184
May 23, 7 PM $0.0253
-0.03%
$633,915 $14,844
May 23, 6 PM $0.0253
+0.29%
$634,111 $15,603
May 23, 5 PM $0.0252
-0.02%
$632,279 $15,260
May 23, 4 PM $0.0252
+0.04%
$632,416 $15,226
May 23, 3 PM $0.0253
-0.43%
$633,960 $15,379
May 23, 2 PM $0.0254
-1.09%
$636,854 $15,417
May 23, 1 PM $0.0257
+2.06%
$644,657 $14,921
May 23, 12 PM $0.0252
+0.50%
$631,240 $14,019
May 23, 11 AM $0.0251
+0.55%
$628,086 $13,569
May 23, 10 AM $0.0249
-0.49%
$624,671 $13,568
May 23, 9 AM $0.025
-0.32%
$627,730 $13,525
May 23, 8 AM $0.0251
+0.39%
$629,753 $13,402
May 23, 7 AM $0.025
-0.85%
$627,273 $13,857
May 23, 6 AM $0.0253
+0.85%
$634,374 $11,843
May 23, 5 AM $0.0251
-0.51%
$629,040 $12,276
May 23, 4 AM $0.0253
+0.03%
$633,722 $12,746
May 23, 3 AM $0.0253
-0.02%
$633,454 $13,340
May 23, 2 AM $0.0253
-0.80%
$633,542 $13,255
May 23, 1 AM $0.0255
-0.80%
$638,676 $13,205
May 23, 12 AM $0.0257
+0.78%
$643,826 $13,355
May 22, 11 PM $0.0255
+1.45%
$638,491 $13,003
May 22, 10 PM $0.0252
-0.15%
$630,996 $13,068
May 22, 9 PM $0.0252
-0.71%
$631,461 $12,881
May 22, 8 PM $0.0256
+0.23%
$642,797 $12,230
May 22, 7 PM $0.0256
+0.91%
$641,423 $9,435
May 22, 6 PM $0.0254
+0.01%
$635,958 $7,620
May 22, 5 PM $0.0254
-0.50%
$636,644 $7,717
May 22, 4 PM $0.0255
+0.11%
$639,853 $7,881
May 22, 3 PM $0.0255
-0.40%
$639,042 $7,745
May 22, 2 PM $0.0256
-0.62%
$640,897 $8,038
May 22, 1 PM $0.0257
+0.98%
$644,988 $8,060
May 22, 12 PM $0.0255
-4.07%
$638,710 $7,698
May 22, 11 AM $0.0265
+2.70%
$664,095 $7,101
May 22, 10 AM $0.0258
-0.19%
$646,619 $7,219
May 22, 9 AM $0.0259
+1.34%
$648,967 $7,201
May 22, 8 AM $0.0255
-0.19%
$640,398 $7,385
May 22, 7 AM $0.0255
-0.51%
$640,296 $7,101
May 22, 6 AM $0.0257
-0.03%
$643,512 $7,096
May 22, 5 AM $0.0257
+0.20%
$643,729 $6,934
May 22, 4 AM $0.0256
+0.03%
$642,412 $7,219
May 22, 3 AM $0.0256
-0.02%
$641,891 $7,199
May 22, 2 AM $0.0256
+0.01%
$642,049 $6,704
May 22, 1 AM $0.0256
+0.02%
$641,793 $6,756