Prospective Historical Data

PROS Page 80
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $0.0237
-0.77%
$593,253 $1,817
Mar 21, 10 PM $0.0239
-0.13%
$597,860 $1,414
Mar 21, 9 PM $0.0239
+0.16%
$598,663 $1,882
Mar 21, 8 PM $0.0238
-0.30%
$597,620 $2,321
Mar 21, 7 PM $0.0239
-0.11%
$599,114 $2,838
Mar 21, 6 PM $0.0239
-0.16%
$599,874 $2,857
Mar 21, 5 PM $0.024
-0.07%
$600,888 $3,174
Mar 21, 4 PM $0.024
-0.43%
$600,529 $3,458
Mar 21, 3 PM $0.0241
+0.07%
$603,116 $3,462
Mar 21, 2 PM $0.0241
-0.04%
$602,830 $3,440
Mar 21, 1 PM $0.0241
-0.04%
$602,951 $3,653
Mar 21, 12 PM $0.0241
+0.38%
$603,198 $3,458
Mar 21, 11 AM $0.024
-0.19%
$600,831 $4,136
Mar 21, 10 AM $0.024
+0.12%
$601,946 $4,141
Mar 21, 9 AM $0.024
-0.48%
$601,190 $4,198
Mar 21, 8 AM $0.0241
+0.33%
$604,031 $4,255
Mar 21, 7 AM $0.024
-0.25%
$602,519 $4,848
Mar 21, 6 AM $0.0241
-0.06%
$604,095 $4,675
Mar 21, 5 AM $0.0241
+0.15%
$604,532 $5,247
Mar 21, 4 AM $0.0241
-0.12%
$603,868 $5,220
Mar 21, 3 AM $0.0241
+0.06%
$604,659 $5,570
Mar 21, 2 AM $0.0241
+0.21%
$604,343 $5,690
Mar 21, 1 AM $0.0241
+0.45%
$604,389 $6,856
Mar 21, 12 AM $0.024
+0.48%
$601,537 $6,871
Mar 20, 11 PM $0.0239
-0.75%
$598,697 $6,864
Mar 20, 10 PM $0.0241
-0.02%
$603,575 $6,873
Mar 20, 9 PM $0.0241
+0.60%
$603,705 $6,514
Mar 20, 8 PM $0.0239
+0.16%
$600,030 $6,052
Mar 20, 7 PM $0.0239
+0.01%
$598,954 $6,391
Mar 20, 6 PM $0.0239
+0.18%
$598,872 $6,423
Mar 20, 5 PM $0.0238
-0.01%
$597,193 $6,223
Mar 20, 4 PM $0.0238
+0.04%
$597,227 $5,935
Mar 20, 3 PM $0.0238
-0.47%
$597,059 $5,979
Mar 20, 2 PM $0.0239
+0.08%
$600,017 $6,047
Mar 20, 1 PM $0.0239
-0.32%
$599,551 $5,784
Mar 20, 12 PM $0.024
+0.36%
$601,388 $6,253
Mar 20, 11 AM $0.024
-0.44%
$602,626 $6,504
Mar 20, 10 AM $0.0242
+0.25%
$605,336 $6,313
Mar 20, 9 AM $0.0241
-0.59%
$603,807 $6,409
Mar 20, 8 AM $0.0242
+0.35%
$607,395 $7,246
Mar 20, 7 AM $0.0241
+0.52%
$605,192 $6,746
Mar 20, 6 AM $0.024
-0.45%
$602,045 $9,803
Mar 20, 5 AM $0.0241
+0.45%
$604,752 $9,660
Mar 20, 4 AM $0.024
-0.26%
$602,004 $9,692
Mar 20, 3 AM $0.0241
+0.73%
$603,560 $10,273
Mar 20, 2 AM $0.0239
-0.36%
$599,171 $11,381
Mar 20, 1 AM $0.024
+0.38%
$601,360 $11,453
Mar 20, 12 AM $0.0239
+0.91%
$599,074 $12,188
Mar 19, 11 PM $0.0237
+0.51%
$593,636 $9,541
Mar 19, 10 PM $0.0236
-0.87%
$590,626 $9,456