Prospective Historical Data

PROS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0335
+0.22%
$ 847,898 $ 9,180
Nov 17, 1 AM $ 0.0335
+0.00%
$ 846,068 $ 9,156
Nov 17, 12 AM $ 0.0335
+1.26%
$ 841,438 $ 9,149
Nov 16, 11 PM $ 0.033
+0.68%
$ 835,423 $ 8,977
Nov 16, 10 PM $ 0.0328
-0.45%
$ 829,271 $ 8,637
Nov 16, 9 PM $ 0.033
-0.02%
$ 833,803 $ 8,600
Nov 16, 8 PM $ 0.033
+0.02%
$ 833,655 $ 8,324
Nov 16, 7 PM $ 0.0329
-0.01%
$ 832,664 $ 8,062
Nov 16, 6 PM $ 0.033
+1.03%
$ 833,548 $ 7,785
Nov 16, 5 PM $ 0.0327
-0.76%
$ 827,274 $ 7,289
Nov 16, 4 PM $ 0.033
-0.60%
$ 834,552 $ 7,068
Nov 16, 3 PM $ 0.0333
+0.50%
$ 841,966 $ 6,718
Nov 16, 2 PM $ 0.0331
+0.46%
$ 836,916 $ 6,601
Nov 16, 1 PM $ 0.0329
-1.27%
$ 833,228 $ 6,572
Nov 16, 12 PM $ 0.0334
-0.60%
$ 844,169 $ 6,619
Nov 16, 11 AM $ 0.0336
-0.97%
$ 849,536 $ 6,616
Nov 16, 10 AM $ 0.0339
-0.06%
$ 857,686 $ 6,549
Nov 16, 9 AM $ 0.0339
+0.26%
$ 858,129 $ 6,564
Nov 16, 8 AM $ 0.0339
-0.05%
$ 856,676 $ 4,875
Nov 16, 7 AM $ 0.0339
+0.14%
$ 856,747 $ 6,412
Nov 16, 6 AM $ 0.0339
+3.31%
$ 856,919 $ 6,259
Nov 16, 5 AM $ 0.0328
-2.90%
$ 829,454 $ 6,379
Nov 16, 4 AM $ 0.0338
-0.12%
$ 854,236 $ 6,404
Nov 16, 3 AM $ 0.0337
+0.22%
$ 852,609 $ 6,419
Nov 16, 2 AM $ 0.0336
+0.90%
$ 849,120 $ 6,491
Nov 16, 1 AM $ 0.0332
+2.31%
$ 839,936 $ 6,252
Nov 16, 12 AM $ 0.0325
-1.12%
$ 821,613 $ 6,226
Nov 15, 11 PM $ 0.0334
+0.08%
$ 844,739 $ 6,108
Nov 15, 10 PM $ 0.0334
-0.02%
$ 845,705 $ 6,173
Nov 15, 9 PM $ 0.0335
-0.70%
$ 847,698 $ 6,173
Nov 15, 8 PM $ 0.0337
-0.64%
$ 851,858 $ 6,067
Nov 15, 7 PM $ 0.034
-0.08%
$ 859,077 $ 5,986
Nov 15, 6 PM $ 0.034
+0.06%
$ 859,726 $ 6,141
Nov 15, 5 PM $ 0.034
+0.78%
$ 858,646 $ 5,853
Nov 15, 4 PM $ 0.0337
+1.34%
$ 851,051 $ 4,595
Nov 15, 3 PM $ 0.0333
+0.07%
$ 841,621 $ 4,662
Nov 15, 2 PM $ 0.0333
-0.68%
$ 840,956 $ 4,292
Nov 15, 1 PM $ 0.0335
+0.37%
$ 847,422 $ 5,471
Nov 15, 12 PM $ 0.0334
+0.17%
$ 844,348 $ 5,588
Nov 15, 11 AM $ 0.0333
+0.66%
$ 841,495 $ 5,925
Nov 15, 10 AM $ 0.033
+0.09%
$ 835,651 $ 6,220
Nov 15, 9 AM $ 0.0331
-0.18%
$ 837,995 $ 6,221
Nov 15, 8 AM $ 0.0332
+3.09%
$ 840,614 $ 6,214
Nov 15, 7 AM $ 0.0322
-3.56%
$ 845,105 $ 5,082
Nov 15, 6 AM $ 0.0334
+0.58%
$ 845,439 $ 5,084
Nov 15, 5 AM $ 0.032
-0.80%
$ 808,826 $ 4,521
Nov 15, 4 AM $ 0.0323
-0.53%
$ 816,128 $ 4,912
Nov 15, 3 AM $ 0.0328
-0.83%
$ 829,590 $ 5,832
Nov 15, 2 AM $ 0.0331
+1.46%
$ 837,838 $ 5,708
Nov 15, 1 AM $ 0.0326
-0.48%
$ 824,488 $ 6,004