Prospective Historical Data

PROS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0326
-0.48%
$ 824,488 $ 6,004
Nov 15, 12 AM $ 0.0328
-0.99%
$ 829,868 $ 6,095
Nov 14, 11 PM $ 0.0332
-0.60%
$ 838,198 $ 6,080
Nov 14, 10 PM $ 0.0333
+0.61%
$ 842,551 $ 5,973
Nov 14, 9 PM $ 0.0331
+0.25%
$ 836,904 $ 5,971
Nov 14, 8 PM $ 0.0331
-0.42%
$ 837,746 $ 5,940
Nov 14, 7 PM $ 0.0333
+1.07%
$ 841,798 $ 5,788
Nov 14, 6 PM $ 0.033
-1.38%
$ 833,491 $ 5,764
Nov 14, 5 PM $ 0.0335
+0.60%
$ 847,022 $ 5,342
Nov 14, 4 PM $ 0.033
+0.07%
$ 834,416 $ 5,361
Nov 14, 3 PM $ 0.0333
+0.64%
$ 842,372 $ 5,288
Nov 14, 2 PM $ 0.0331
+3.13%
$ 836,283 $ 5,428
Nov 14, 1 PM $ 0.0321
+4.02%
$ 810,663 $ 4,779
Nov 14, 12 PM $ 0.0319
-0.27%
$ 807,588 $ 14,709
Nov 14, 11 AM $ 0.0322
-1.16%
$ 813,291 $ 14,726
Nov 14, 10 AM $ 0.0325
+0.22%
$ 821,321 $ 14,299
Nov 14, 9 AM $ 0.0325
+0.21%
$ 821,374 $ 15,075
Nov 14, 8 AM $ 0.0323
-3.97%
$ 817,192 $ 15,077
Nov 14, 7 AM $ 0.0336
+4.63%
$ 850,682 $ 15,016
Nov 14, 6 AM $ 0.0321
-3.81%
$ 812,511 $ 14,759
Nov 14, 5 AM $ 0.0334
+0.52%
$ 843,696 $ 14,707
Nov 14, 4 AM $ 0.0332
-2.93%
$ 839,682 $ 14,138
Nov 14, 3 AM $ 0.0343
-0.79%
$ 866,903 $ 14,534
Nov 14, 2 AM $ 0.0342
+1.12%
$ 850,935 $ 14,484
Nov 14, 1 AM $ 0.0338
-0.64%
$ 848,233 $ 14,242
Nov 14, 12 AM $ 0.0342
+0.09%
$ 850,008 $ 13,865
Nov 13, 11 PM $ 0.0342
+0.33%
$ 849,644 $ 13,818
Nov 13, 10 PM $ 0.034
+0.12%
$ 846,820 $ 13,774
Nov 13, 9 PM $ 0.0341
-0.01%
$ 847,469 $ 12,291
Nov 13, 8 PM $ 0.034
-0.62%
$ 846,678 $ 11,984
Nov 13, 7 PM $ 0.0343
-0.58%
$ 851,875 $ 11,922
Nov 13, 6 PM $ 0.0344
-1.58%
$ 856,636 $ 11,640
Nov 13, 5 PM $ 0.0351
-1.26%
$ 873,353 $ 11,210
Nov 13, 4 PM $ 0.0356
-2.08%
$ 884,976 $ 10,909
Nov 13, 3 PM $ 0.0364
+0.33%
$ 904,397 $ 10,898
Nov 13, 2 PM $ 0.0357
-0.51%
$ 888,802 $ 11,032
Nov 13, 1 PM $ 0.036
-0.97%
$ 895,176 $ 10,713
Nov 13, 12 PM $ 0.0363
+0.67%
$ 902,563 $ 10,731
Nov 13, 11 AM $ 0.036
-0.41%
$ 896,601 $ 10,823
Nov 13, 10 AM $ 0.0362
-0.16%
$ 900,344 $ 10,819
Nov 13, 9 AM $ 0.0363
-1.29%
$ 901,782 $ 11,624
Nov 13, 8 AM $ 0.0367
+0.08%
$ 913,570 $ 11,636
Nov 13, 7 AM $ 0.0367
+0.16%
$ 913,805 $ 11,626
Nov 13, 6 AM $ 0.0365
+0.43%
$ 908,919 $ 11,535
Nov 13, 5 AM $ 0.0363
+1.49%
$ 903,037 $ 11,455
Nov 13, 4 AM $ 0.0358
-0.81%
$ 891,453 $ 11,052
Nov 13, 3 AM $ 0.0361
+2.62%
$ 898,400 $ 9,614
Nov 13, 2 AM $ 0.0352
-3.28%
$ 874,414 $ 3,083
Nov 13, 1 AM $ 0.0362
+2.19%
$ 901,173 $ 3,014
Nov 13, 12 AM $ 0.0353
-0.75%
$ 878,829 $ 2,998