Prospective Historical Data

PROS Page 81
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.0238
-0.04%
$595,837 $15,224
Mar 19, 8 PM $0.0238
-0.26%
$596,067 $15,630
Mar 19, 7 PM $0.0238
+0.73%
$597,667 $15,549
Mar 19, 6 PM $0.0237
+0.18%
$593,331 $15,494
Mar 19, 5 PM $0.0236
-0.46%
$592,215 $15,676
Mar 19, 4 PM $0.0237
-0.11%
$594,943 $15,761
Mar 19, 3 PM $0.0238
+1.22%
$595,602 $16,635
Mar 19, 2 PM $0.0235
-0.80%
$588,412 $20,823
Mar 19, 1 PM $0.0237
-1.44%
$593,110 $20,675
Mar 19, 12 PM $0.024
-0.55%
$601,814 $21,007
Mar 19, 11 AM $0.0241
-0.32%
$605,136 $21,429
Mar 19, 10 AM $0.0242
+0.92%
$607,092 $21,908
Mar 19, 9 AM $0.024
-0.33%
$601,526 $22,247
Mar 19, 8 AM $0.0241
-0.34%
$603,493 $21,982
Mar 19, 7 AM $0.0242
+0.05%
$605,534 $22,863
Mar 19, 6 AM $0.0241
+1.76%
$605,252 $20,050
Mar 19, 5 AM $0.0241
+0.30%
$604,215 $21,319
Mar 19, 4 AM $0.024
-0.76%
$602,427 $21,345
Mar 19, 3 AM $0.0242
+0.11%
$607,039 $21,644
Mar 19, 2 AM $0.0242
-0.49%
$606,140 $24,658
Mar 19, 1 AM $0.0243
+0.22%
$609,116 $24,774
Mar 19, 12 AM $0.0242
+0.49%
$607,794 $26,490
Mar 18, 11 PM $0.0242
+0.67%
$607,224 $26,558
Mar 18, 10 PM $0.0241
-0.48%
$603,243 $26,634
Mar 18, 9 PM $0.0242
+0.61%
$606,157 $26,647
Mar 18, 8 PM $0.024
+0.25%
$602,486 $26,036
Mar 18, 7 PM $0.024
-0.03%
$602,416 $25,809
Mar 18, 6 PM $0.0241
+0.05%
$603,844 $26,178
Mar 18, 5 PM $0.0241
+0.26%
$603,151 $26,240
Mar 18, 4 PM $0.024
-0.09%
$601,854 $25,950
Mar 18, 3 PM $0.024
-0.78%
$602,477 $25,385
Mar 18, 2 PM $0.0242
-0.78%
$606,982 $24,133
Mar 18, 1 PM $0.0245
-0.02%
$615,074 $24,178
Mar 18, 12 PM $0.0246
-0.44%
$615,657 $24,266
Mar 18, 11 AM $0.0247
-1.42%
$618,398 $24,204
Mar 18, 10 AM $0.025
+0.15%
$627,341 $24,083
Mar 18, 9 AM $0.025
+0.18%
$626,426 $23,694
Mar 18, 8 AM $0.0249
-0.16%
$625,278 $23,879
Mar 18, 7 AM $0.025
-0.26%
$626,305 $23,759
Mar 18, 6 AM $0.025
-0.03%
$627,843 $24,321
Mar 18, 5 AM $0.0251
+0.29%
$628,026 $24,793
Mar 18, 4 AM $0.025
-0.45%
$626,234 $25,026
Mar 18, 3 AM $0.0251
+0.26%
$629,252 $25,294
Mar 18, 2 AM $0.025
+0.46%
$627,644 $25,571
Mar 18, 1 AM $0.0249
+0.95%
$624,736 $22,053
Mar 18, 12 AM $0.0247
-1.30%
$619,280 $20,323
Mar 17, 11 PM $0.025
+0.40%
$627,360 $22,232
Mar 17, 10 PM $0.0249
-0.07%
$624,859 $22,463
Mar 17, 9 PM $0.0249
-0.08%
$625,009 $23,804
Mar 17, 8 PM $0.025
-0.34%
$625,675 $26,160