Prospective Historical Data

PROS Page 82
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $0.025
-0.34%
$625,675 $26,160
Mar 17, 7 PM $0.0251
-0.03%
$627,895 $26,568
Mar 17, 6 PM $0.0251
-0.01%
$628,164 $26,025
Mar 17, 5 PM $0.0251
+0.22%
$628,255 $29,610
Mar 17, 4 PM $0.025
+0.48%
$627,047 $28,788
Mar 17, 3 PM $0.0249
-0.21%
$624,407 $28,241
Mar 17, 2 PM $0.025
+0.12%
$625,715 $26,960
Mar 17, 1 PM $0.0249
+0.63%
$625,192 $26,144
Mar 17, 12 PM $0.0248
-0.40%
$621,539 $23,337
Mar 17, 11 AM $0.025
+0.54%
$626,226 $23,108
Mar 17, 10 AM $0.0248
-0.48%
$622,844 $22,578
Mar 17, 9 AM $0.025
-0.30%
$626,358 $17,203
Mar 17, 8 AM $0.0251
+0.01%
$628,112 $18,233
Mar 17, 7 AM $0.0251
+0.39%
$627,919 $17,097
Mar 17, 6 AM $0.025
+0.31%
$625,490 $15,751
Mar 17, 5 AM $0.0248
-0.30%
$621,682 $13,926
Mar 17, 4 AM $0.0249
-0.24%
$623,777 $13,504
Mar 17, 3 AM $0.0249
-0.94%
$625,252 $12,709
Mar 17, 2 AM $0.0253
+0.82%
$633,178 $22,656
Mar 17, 1 AM $0.0251
-0.06%
$630,359 $21,815
Mar 17, 12 AM $0.0252
-0.01%
$630,468 $20,910
Mar 16, 11 PM $0.0252
-0.46%
$630,541 $19,645
Mar 16, 10 PM $0.0253
-0.07%
$633,489 $19,260
Mar 16, 9 PM $0.0253
+0.75%
$633,817 $20,036
Mar 16, 8 PM $0.0251
-0.32%
$629,812 $15,843
Mar 16, 7 PM $0.0252
-0.55%
$631,597 $15,185
Mar 16, 6 PM $0.0254
+0.15%
$636,008 $15,170
Mar 16, 5 PM $0.0254
+0.48%
$635,481 $11,964
Mar 16, 4 PM $0.0252
+0.17%
$631,955 $11,703
Mar 16, 3 PM $0.0252
+1.49%
$630,873 $11,571
Mar 16, 2 PM $0.0248
-1.66%
$621,634 $11,805
Mar 16, 1 PM $0.0252
+0.47%
$632,129 $12,613
Mar 16, 12 PM $0.0251
+0.52%
$629,184 $13,048
Mar 16, 11 AM $0.025
+0.28%
$625,946 $12,637
Mar 16, 10 AM $0.0249
+0.31%
$624,619 $12,500
Mar 16, 9 AM $0.0249
+0.39%
$624,101 $12,711
Mar 16, 8 AM $0.0248
-0.11%
$622,358 $12,966
Mar 16, 7 AM $0.0249
-0.56%
$623,097 $12,828
Mar 16, 6 AM $0.025
-0.03%
$626,537 $12,475
Mar 16, 5 AM $0.025
-0.77%
$626,884 $12,240
Mar 16, 4 AM $0.0252
+1.63%
$631,784 $11,310
Mar 16, 3 AM $0.0247
+1.12%
$620,179 $12,279
Mar 16, 2 AM $0.0245
+0.19%
$613,526 $12,990
Mar 16, 1 AM $0.0244
-0.08%
$612,248 $12,466
Mar 16, 12 AM $0.0244
+0.26%
$612,518 $12,377
Mar 15, 11 PM $0.0244
+0.15%
$611,854 $12,336
Mar 15, 10 PM $0.0244
+0.71%
$611,103 $12,146
Mar 15, 9 PM $0.0242
+0.08%
$606,689 $9,261
Mar 15, 8 PM $0.0242
+1.28%
$606,173 $9,106
Mar 15, 7 PM $0.0239
-0.50%
$597,900 $8,413