Prospective Historical Data

PROS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0353
-0.75%
$ 878,829 $ 2,998
Nov 12, 11 PM $ 0.0365
+0.26%
$ 907,156 $ 3,037
Nov 12, 10 PM $ 0.0365
+0.55%
$ 904,487 $ 3,022
Nov 12, 9 PM $ 0.0363
-0.45%
$ 902,538 $ 3,416
Nov 12, 8 PM $ 0.0365
+2.13%
$ 908,046 $ 5,066
Nov 12, 7 PM $ 0.0351
-0.21%
$ 873,580 $ 4,885
Nov 12, 6 PM $ 0.0348
-1.30%
$ 866,245 $ 4,907
Nov 12, 5 PM $ 0.0351
+1.64%
$ 871,782 $ 4,749
Nov 12, 4 PM $ 0.0345
-2.10%
$ 856,889 $ 4,597
Nov 12, 3 PM $ 0.0352
+2.18%
$ 878,415 $ 4,787
Nov 12, 2 PM $ 0.035
-0.16%
$ 869,605 $ 4,139
Nov 12, 1 PM $ 0.035
+0.42%
$ 870,814 $ 4,121
Nov 12, 12 PM $ 0.0349
-0.59%
$ 867,299 $ 4,026
Nov 12, 11 AM $ 0.0351
+0.45%
$ 872,410 $ 3,692
Nov 12, 10 AM $ 0.0348
+10.49%
$ 865,926 $ 3,511
Nov 12, 9 AM $ 0.0328
-0.37%
$ 817,126 $ 2,490
Nov 12, 8 AM $ 0.0327
-2.38%
$ 812,059 $ 5,018
Nov 12, 7 AM $ 0.0339
-0.30%
$ 842,862 $ 6,445
Nov 12, 6 AM $ 0.034
+1.28%
$ 846,061 $ 6,583
Nov 12, 5 AM $ 0.0338
+2.65%
$ 840,634 $ 3,767
Nov 12, 4 AM $ 0.0329
+1.68%
$ 809,947 $ 6,023
Nov 12, 3 AM $ 0.0327
+0.31%
$ 815,146 $ 6,068
Nov 12, 2 AM $ 0.0328
-0.31%
$ 814,895 $ 6,069
Nov 12, 1 AM $ 0.0328
-2.64%
$ 815,294 $ 6,081
Nov 12, 12 AM $ 0.0336
+0.32%
$ 836,524 $ 6,141
Nov 11, 11 PM $ 0.0337
+0.76%
$ 838,780 $ 6,007
Nov 11, 10 PM $ 0.0344
+1.16%
$ 854,562 $ 4,657
Nov 11, 9 PM $ 0.034
+0.41%
$ 845,407 $ 5,380
Nov 11, 8 PM $ 0.0339
+0.13%
$ 842,814 $ 5,243
Nov 11, 7 PM $ 0.0339
-1.49%
$ 842,295 $ 4,424
Nov 11, 6 PM $ 0.0343
+0.68%
$ 853,330 $ 4,437
Nov 11, 5 PM $ 0.0341
-0.18%
$ 847,072 $ 4,332
Nov 11, 4 PM $ 0.0342
-1.47%
$ 850,355 $ 4,144
Nov 11, 3 PM $ 0.0348
+0.54%
$ 865,722 $ 3,740
Nov 11, 2 PM $ 0.0351
-1.20%
$ 873,963 $ 3,674
Nov 11, 1 PM $ 0.0356
-0.15%
$ 884,724 $ 6,050
Nov 11, 12 PM $ 0.0356
+0.21%
$ 885,914 $ 6,053
Nov 11, 11 AM $ 0.0355
+0.04%
$ 883,593 $ 6,033
Nov 11, 10 AM $ 0.0355
-0.20%
$ 883,692 $ 6,213
Nov 11, 9 AM $ 0.0356
+0.25%
$ 886,021 $ 6,421
Nov 11, 8 AM $ 0.0355
+0.24%
$ 883,825 $ 6,416
Nov 11, 7 AM $ 0.0355
+0.02%
$ 882,085 $ 6,323
Nov 11, 6 AM $ 0.0355
+0.24%
$ 881,565 $ 6,182
Nov 11, 5 AM $ 0.0354
-0.62%
$ 879,394 $ 6,520
Nov 11, 4 AM $ 0.0356
-0.82%
$ 885,250 $ 7,541
Nov 11, 3 AM $ 0.0359
-0.32%
$ 892,602 $ 7,437
Nov 11, 2 AM $ 0.036
+0.27%
$ 895,473 $ 7,331
Nov 11, 1 AM $ 0.0359
+1.25%
$ 893,203 $ 6,916
Nov 11, 12 AM $ 0.0355
-0.84%
$ 882,136 $ 6,524
Nov 10, 11 PM $ 0.0358
+0.51%
$ 889,282 $ 6,359