Prospective Historical Data

PROS Page 83
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.0242
+1.28%
$606,173 $9,106
Mar 15, 7 PM $0.0239
-0.50%
$597,900 $8,413
Mar 15, 6 PM $0.024
+0.09%
$600,924 $7,922
Mar 15, 5 PM $0.0239
+0.63%
$600,248 $6,638
Mar 15, 4 PM $0.0238
-0.06%
$596,524 $6,475
Mar 15, 3 PM $0.0238
-0.38%
$596,948 $6,381
Mar 15, 2 PM $0.024
+0.19%
$602,777 $6,010
Mar 15, 1 PM $0.024
-0.37%
$602,534 $4,732
Mar 15, 12 PM $0.0241
-0.62%
$604,783 $3,686
Mar 15, 11 AM $0.0243
+0.60%
$608,618 $3,320
Mar 15, 10 AM $0.0241
+0.04%
$605,037 $2,822
Mar 15, 9 AM $0.0241
+0.11%
$604,767 $2,831
Mar 15, 8 AM $0.0241
+0.50%
$604,068 $3,165
Mar 15, 7 AM $0.024
-0.29%
$600,745 $2,857
Mar 15, 6 AM $0.024
+0.19%
$602,501 $2,909
Mar 15, 5 AM $0.024
+0.20%
$601,352 $2,904
Mar 15, 4 AM $0.024
+0.16%
$602,754 $2,625
Mar 15, 3 AM $0.024
+0.07%
$601,606 $3,625
Mar 15, 2 AM $0.024
+1.23%
$601,016 $3,370
Mar 15, 1 AM $0.0237
-1.12%
$593,522 $3,094
Mar 15, 12 AM $0.0239
+0.10%
$600,105 $3,183
Mar 14, 11 PM $0.0239
+0.57%
$599,636 $3,146
Mar 14, 10 PM $0.0239
+0.40%
$599,230 $2,138
Mar 14, 9 PM $0.0238
+0.03%
$596,726 $3,092
Mar 14, 8 PM $0.0238
+1.46%
$596,632 $3,074
Mar 14, 7 PM $0.0235
-0.94%
$588,111 $3,423
Mar 14, 6 PM $0.0237
+0.02%
$594,122 $3,530
Mar 14, 5 PM $0.0237
-0.36%
$592,812 $4,231
Mar 14, 4 PM $0.0237
-0.01%
$594,900 $4,633
Mar 14, 3 PM $0.0237
+0.23%
$594,345 $4,885
Mar 14, 2 PM $0.0237
-0.10%
$593,429 $4,850
Mar 14, 1 PM $0.0238
+0.04%
$595,439 $5,208
Mar 14, 12 PM $0.0238
+0.10%
$595,370 $5,601
Mar 14, 11 AM $0.0237
+0.41%
$594,337 $5,289
Mar 14, 10 AM $0.0236
-0.15%
$591,644 $5,253
Mar 14, 9 AM $0.0237
-0.29%
$593,202 $5,967
Mar 14, 8 AM $0.0238
+0.11%
$595,762 $5,949
Mar 14, 7 AM $0.0237
-0.09%
$595,171 $5,906
Mar 14, 6 AM $0.0237
-0.17%
$594,509 $5,905
Mar 14, 5 AM $0.0238
-0.68%
$595,357 $6,137
Mar 14, 4 AM $0.0239
+0.14%
$599,284 $6,425
Mar 14, 3 AM $0.0239
+0.23%
$598,505 $49,274
Mar 14, 2 AM $0.0238
-0.50%
$597,103 $49,319
Mar 14, 1 AM $0.0239
+0.78%
$600,042 $49,143
Mar 14, 12 AM $0.0238
-0.76%
$596,328 $49,762
Mar 13, 11 PM $0.024
+0.03%
$600,890 $49,992
Mar 13, 10 PM $0.024
+0.52%
$600,631 $50,311
Mar 13, 9 PM $0.0238
-0.55%
$597,527 $49,861
Mar 13, 8 PM $0.024
-0.27%
$600,826 $49,840
Mar 13, 7 PM $0.024
-0.03%
$602,498 $49,715