Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 PM $0.0311
-1.98%
$779,209 $46,248
May 17, 9 PM $0.0317
-6.89%
$795,111 $44,014
May 17, 8 PM $0.0336
+0.00%
$841,725 $44,510
May 17, 7 PM $0.0336
+4.40%
$841,780 $42,749
May 17, 6 PM $0.0332
+2.49%
$832,813 $40,194
May 17, 5 PM $0.033
-0.02%
$826,987 $39,610
May 17, 4 PM $0.033
+0.00%
$827,219 $40,301
May 17, 3 PM $0.0334
+1.88%
$837,234 $40,773
May 17, 2 PM $0.0324
-0.01%
$811,902 $40,823
May 17, 12 PM $0.0324
+2.97%
$811,930 $41,418
May 17, 11 AM $0.032
+2.39%
$801,443 $40,929
May 17, 10 AM $0.0312
+0.27%
$782,912 $40,395
May 17, 9 AM $0.0312
-1.36%
$780,810 $40,578
May 17, 8 AM $0.0316
+2.06%
$793,288 $41,357
May 17, 7 AM $0.0313
+20.85%
$785,635 $39,584
May 17, 6 AM $0.0257
+0.43%
$644,723 $49,373
May 17, 5 AM $0.0256
+0.99%
$641,993 $44,175
May 17, 4 AM $0.0254
+0.48%
$635,565 $42,670
May 17, 3 AM $0.0251
+6.04%
$630,347 $37,371
May 17, 2 AM $0.0237
+0.75%
$594,389 $18,527
May 17, 1 AM $0.0231
-7.67%
$580,097 $26,959
May 17, 12 AM $0.025
-1.94%
$627,696 $24,047
May 16, 11 PM $0.0256
+0.27%
$640,498 $13,579
May 16, 10 PM $0.0255
-0.19%
$639,829 $11,490
May 16, 9 PM $0.0256
+0.15%
$641,059 $11,501
May 16, 8 PM $0.0255
+0.17%
$640,099 $12,222
May 16, 7 PM $0.0255
-0.22%
$639,011 $12,531
May 16, 6 PM $0.0255
+0.10%
$640,226 $12,786
May 16, 5 PM $0.0255
+0.16%
$639,585 $12,380
May 16, 4 PM $0.0255
+0.06%
$638,586 $12,312
May 16, 3 PM $0.0255
+0.71%
$639,320 $11,510
May 16, 2 PM $0.0253
+0.32%
$634,322 $11,851
May 16, 1 PM $0.0252
-0.28%
$632,282 $11,220
May 16, 12 PM $0.0253
+0.10%
$634,042 $9,684
May 16, 11 AM $0.0251
+0.09%
$627,976 $9,624
May 16, 10 AM $0.025
-0.42%
$627,628 $9,582
May 16, 9 AM $0.0251
-0.58%
$629,842 $9,388
May 16, 8 AM $0.0252
-0.34%
$631,998 $8,929
May 16, 7 AM $0.0253
-0.88%
$634,453 $8,745
May 16, 6 AM $0.0256
-0.42%
$640,419 $7,851
May 16, 5 AM $0.0257
+0.61%
$643,144 $6,448
May 16, 4 AM $0.0255
-0.36%
$639,274 $6,845
May 16, 3 AM $0.0256
-0.41%
$640,879 $6,588
May 16, 2 AM $0.0257
+0.18%
$643,514 $6,098
May 16, 1 AM $0.0256
-0.24%
$642,374 $6,471
May 16, 12 AM $0.0257
+0.32%
$643,534 $8,076
May 15, 11 PM $0.0256
+0.15%
$641,451 $8,321
May 15, 10 PM $0.0256
-0.71%
$640,513 $8,206
May 15, 9 PM $0.0257
+0.47%
$645,150 $8,355
May 15, 8 PM $0.0257
+0.31%
$643,100 $9,435