Prospective Historical Data

PROS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0358
+0.51%
$ 889,282 $ 6,359
Nov 10, 10 PM $ 0.0356
+1.33%
$ 884,810 $ 6,011
Nov 10, 9 PM $ 0.0351
-1.25%
$ 873,122 $ 5,861
Nov 10, 8 PM $ 0.0355
+0.14%
$ 881,279 $ 5,839
Nov 10, 7 PM $ 0.0355
+0.22%
$ 882,231 $ 5,699
Nov 10, 6 PM $ 0.0353
-1.57%
$ 877,546 $ 5,663
Nov 10, 5 PM $ 0.0359
+2.18%
$ 888,929 $ 4,230
Nov 10, 4 PM $ 0.0353
-1.99%
$ 877,806 $ 3,808
Nov 10, 3 PM $ 0.0361
+0.58%
$ 897,486 $ 3,846
Nov 10, 2 PM $ 0.0361
-1.64%
$ 897,383 $ 3,964
Nov 10, 1 PM $ 0.0369
-0.57%
$ 917,744 $ 3,939
Nov 10, 12 PM $ 0.0374
+3.32%
$ 929,307 $ 4,105
Nov 10, 11 AM $ 0.0362
-3.20%
$ 899,522 $ 2,524
Nov 10, 10 AM $ 0.0374
-0.52%
$ 930,111 $ 7,034
Nov 10, 9 AM $ 0.0375
+2.11%
$ 933,409 $ 10,530
Nov 10, 8 AM $ 0.0367
+1.30%
$ 903,689 $ 67,038
Nov 10, 7 AM $ 0.0363
-1.11%
$ 903,110 $ 67,051
Nov 10, 6 AM $ 0.0367
+0.53%
$ 912,923 $ 67,029
Nov 10, 5 AM $ 0.0365
+1.90%
$ 907,941 $ 66,648
Nov 10, 4 AM $ 0.0358
-0.32%
$ 891,047 $ 65,528
Nov 10, 3 AM $ 0.036
-0.06%
$ 896,124 $ 64,292
Nov 10, 2 AM $ 0.0361
-2.09%
$ 896,718 $ 65,673
Nov 10, 1 AM $ 0.0368
+2.77%
$ 915,598 $ 63,654
Nov 10, 12 AM $ 0.0358
+1.02%
$ 890,027 $ 60,536
Nov 9, 11 PM $ 0.0354
-8.61%
$ 881,257 $ 63,054
Nov 9, 10 PM $ 0.0389
+9.21%
$ 968,290 $ 63,439
Nov 9, 9 PM $ 0.0356
+0.07%
$ 886,650 $ 63,258
Nov 9, 8 PM $ 0.0355
-0.10%
$ 882,094 $ 63,132
Nov 9, 7 PM $ 0.0355
-0.17%
$ 882,614 $ 63,258
Nov 9, 6 PM $ 0.0355
+0.65%
$ 882,270 $ 62,355
Nov 9, 5 PM $ 0.0352
+0.11%
$ 876,508 $ 62,131
Nov 9, 4 PM $ 0.0352
-0.33%
$ 875,565 $ 61,329
Nov 9, 3 PM $ 0.0353
+0.34%
$ 878,645 $ 61,355
Nov 9, 2 PM $ 0.0352
+0.85%
$ 875,705 $ 60,398
Nov 9, 1 PM $ 0.0349
+0.14%
$ 868,284 $ 59,389
Nov 9, 12 PM $ 0.0347
+0.09%
$ 862,200 $ 59,359
Nov 9, 11 AM $ 0.0346
+4.82%
$ 861,294 $ 58,748
Nov 9, 10 AM $ 0.033
-3.11%
$ 821,560 $ 58,660
Nov 9, 9 AM $ 0.0341
-2.26%
$ 847,768 $ 58,676
Nov 9, 8 AM $ 0.0349
-0.18%
$ 867,330 $ 58,587
Nov 9, 7 AM $ 0.0349
+0.35%
$ 868,916 $ 58,499
Nov 9, 6 AM $ 0.0348
+0.00%
$ 865,846 $ 57,995
Nov 9, 5 AM $ 0.0348
+0.65%
$ 865,805 $ 57,994
Nov 9, 4 AM $ 0.0346
+0.04%
$ 860,188 $ 57,269
Nov 9, 3 AM $ 0.0346
-0.03%
$ 859,839 $ 57,296
Nov 9, 2 AM $ 0.0346
+0.25%
$ 860,194 $ 57,028
Nov 9, 1 AM $ 0.0344
+0.25%
$ 856,023 $ 58,133
Nov 9, 12 AM $ 0.035
-0.02%
$ 870,214 $ 58,087
Nov 8, 11 PM $ 0.035
-0.23%
$ 870,416 $ 57,990
Nov 8, 10 PM $ 0.035
+0.24%
$ 871,544 $ 57,626