Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 PM $0.0255
+0.10%
$640,226 $12,786
May 16, 5 PM $0.0255
+0.16%
$639,585 $12,380
May 16, 4 PM $0.0255
+0.06%
$638,586 $12,312
May 16, 3 PM $0.0255
+0.71%
$639,320 $11,510
May 16, 2 PM $0.0253
+0.32%
$634,322 $11,851
May 16, 1 PM $0.0252
-0.28%
$632,282 $11,220
May 16, 12 PM $0.0253
+0.10%
$634,042 $9,684
May 16, 11 AM $0.0251
+0.09%
$627,976 $9,624
May 16, 10 AM $0.025
-0.42%
$627,628 $9,582
May 16, 9 AM $0.0251
-0.58%
$629,842 $9,388
May 16, 8 AM $0.0252
-0.34%
$631,998 $8,929
May 16, 7 AM $0.0253
-0.88%
$634,453 $8,745
May 16, 6 AM $0.0256
-0.42%
$640,419 $7,851
May 16, 5 AM $0.0257
+0.61%
$643,144 $6,448
May 16, 4 AM $0.0255
-0.36%
$639,274 $6,845
May 16, 3 AM $0.0256
-0.41%
$640,879 $6,588
May 16, 2 AM $0.0257
+0.18%
$643,514 $6,098
May 16, 1 AM $0.0256
-0.24%
$642,374 $6,471
May 16, 12 AM $0.0257
+0.32%
$643,534 $8,076
May 15, 11 PM $0.0256
+0.15%
$641,451 $8,321
May 15, 10 PM $0.0256
-0.71%
$640,513 $8,206
May 15, 9 PM $0.0257
+0.47%
$645,150 $8,355
May 15, 8 PM $0.0257
+0.31%
$643,100 $9,435
May 15, 7 PM $0.0256
-0.29%
$641,098 $8,957
May 15, 6 PM $0.0256
-0.12%
$642,883 $8,313
May 15, 5 PM $0.0257
+0.78%
$643,662 $8,322
May 15, 4 PM $0.0255
+0.04%
$638,674 $9,112
May 15, 3 PM $0.0255
-0.36%
$639,269 $9,124
May 15, 2 PM $0.0256
-0.78%
$641,562 $7,967
May 15, 1 PM $0.0258
-0.81%
$646,635 $9,756
May 15, 12 PM $0.0257
-1.11%
$644,735 $8,075
May 15, 11 AM $0.026
+0.20%
$651,985 $8,361
May 15, 10 AM $0.0259
+0.13%
$648,295 $9,969
May 15, 9 AM $0.0259
+0.00%
$648,754 $9,955
May 15, 8 AM $0.0259
-0.47%
$648,739 $9,888
May 15, 7 AM $0.026
-0.48%
$651,816 $9,763
May 15, 6 AM $0.0261
+1.01%
$654,856 $9,475
May 15, 5 AM $0.0259
-0.37%
$648,154 $9,154
May 15, 4 AM $0.026
-0.99%
$650,513 $7,945
May 15, 3 AM $0.0262
+0.44%
$656,985 $9,490
May 15, 2 AM $0.0261
+0.23%
$654,093 $9,739
May 15, 1 AM $0.026
-0.99%
$652,202 $9,082
May 15, 12 AM $0.0263
-0.06%
$658,715 $8,833
May 14, 11 PM $0.0263
-0.14%
$659,115 $8,674
May 14, 10 PM $0.0263
-0.25%
$660,070 $8,417
May 14, 9 PM $0.0264
-0.62%
$661,737 $6,530
May 14, 8 PM $0.0265
-0.18%
$663,577 $8,526
May 14, 7 PM $0.0264
+0.14%
$661,502 $8,367
May 14, 6 PM $0.0264
-1.99%
$660,604 $8,890
May 14, 5 PM $0.0269
+1.61%
$673,894 $8,801