Prospective Historical Data

PROS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.035
+0.24%
$ 871,544 $ 57,626
Nov 8, 9 PM $ 0.035
+0.20%
$ 869,483 $ 57,975
Nov 8, 8 PM $ 0.0349
-0.40%
$ 867,754 $ 58,256
Nov 8, 7 PM $ 0.035
-1.51%
$ 871,259 $ 60,034
Nov 8, 6 PM $ 0.0356
+1.94%
$ 884,782 $ 58,951
Nov 8, 5 PM $ 0.0349
+0.04%
$ 867,921 $ 59,268
Nov 8, 4 PM $ 0.0349
+0.58%
$ 867,351 $ 59,416
Nov 8, 3 PM $ 0.0347
-0.35%
$ 862,305 $ 59,443
Nov 8, 2 PM $ 0.0348
-0.23%
$ 865,365 $ 59,190
Nov 8, 1 PM $ 0.0349
-0.58%
$ 867,396 $ 59,745
Nov 8, 12 PM $ 0.0351
+0.01%
$ 873,108 $ 59,834
Nov 8, 11 AM $ 0.0351
-2.37%
$ 873,448 $ 59,811
Nov 8, 10 AM $ 0.0359
+2.31%
$ 894,066 $ 59,363
Nov 8, 9 AM $ 0.0351
+0.02%
$ 874,111 $ 78,152
Nov 8, 8 AM $ 0.0351
+0.67%
$ 873,879 $ 78,286
Nov 8, 7 AM $ 0.0349
-0.03%
$ 868,210 $ 78,730
Nov 8, 6 AM $ 0.0349
-0.42%
$ 868,624 $ 78,990
Nov 8, 5 AM $ 0.0351
-0.80%
$ 872,333 $ 79,243
Nov 8, 4 AM $ 0.0354
+0.42%
$ 879,947 $ 79,495
Nov 8, 3 AM $ 0.0353
-0.46%
$ 878,795 $ 79,300
Nov 8, 2 AM $ 0.0355
-0.76%
$ 882,821 $ 79,297
Nov 8, 1 AM $ 0.0357
+2.15%
$ 887,016 $ 78,246
Nov 8, 12 AM $ 0.0349
-0.13%
$ 868,095 $ 78,233
Nov 7, 11 PM $ 0.0349
-0.47%
$ 869,187 $ 78,867
Nov 7, 10 PM $ 0.0351
+0.22%
$ 873,065 $ 79,525
Nov 7, 9 PM $ 0.035
-0.01%
$ 871,127 $ 78,873
Nov 7, 8 PM $ 0.035
+0.25%
$ 870,591 $ 78,312
Nov 7, 7 PM $ 0.0349
+1.79%
$ 867,542 $ 78,229
Nov 7, 6 PM $ 0.0343
+0.50%
$ 851,940 $ 75,710
Nov 7, 5 PM $ 0.0341
+0.18%
$ 847,707 $ 74,394
Nov 7, 4 PM $ 0.034
+0.89%
$ 845,687 $ 73,765
Nov 7, 3 PM $ 0.0334
+0.41%
$ 831,258 $ 72,403
Nov 7, 2 PM $ 0.0332
+1.01%
$ 826,176 $ 71,249
Nov 7, 1 PM $ 0.033
-0.29%
$ 821,083 $ 67,711
Nov 7, 12 PM $ 0.0332
-0.02%
$ 824,985 $ 70,954
Nov 7, 11 AM $ 0.0332
-1.03%
$ 825,976 $ 71,091
Nov 7, 10 AM $ 0.0336
-0.07%
$ 834,511 $ 72,166
Nov 7, 9 AM $ 0.0336
+0.70%
$ 835,723 $ 57,056
Nov 7, 8 AM $ 0.0333
-4.78%
$ 829,365 $ 72,323
Nov 7, 7 AM $ 0.0349
-5.83%
$ 868,235 $ 71,954
Nov 7, 6 AM $ 0.0344
-0.04%
$ 856,215 $ 72,001
Nov 7, 5 AM $ 0.0339
+0.06%
$ 842,737 $ 71,932
Nov 7, 4 AM $ 0.0339
-0.48%
$ 843,298 $ 72,046
Nov 7, 3 AM $ 0.0342
+0.66%
$ 849,494 $ 72,116
Nov 7, 2 AM $ 0.0339
-0.18%
$ 843,930 $ 71,331
Nov 7, 1 AM $ 0.0339
+0.09%
$ 842,430 $ 70,957
Nov 7, 12 AM $ 0.0338
+1.10%
$ 841,232 $ 70,952
Nov 6, 11 PM $ 0.0335
-0.68%
$ 832,095 $ 70,373
Nov 6, 10 PM $ 0.0337
+0.29%
$ 837,939 $ 68,450
Nov 6, 9 PM $ 0.0336
+0.19%
$ 834,989 $ 68,037