Prospective Historical Data

PROS Page 84
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.024
-0.03%
$602,498 $49,715
Mar 13, 6 PM $0.024
+0.41%
$602,698 $50,847
Mar 13, 5 PM $0.024
-0.65%
$602,270 $52,747
Mar 13, 4 PM $0.0243
+0.29%
$608,096 $51,136
Mar 13, 3 PM $0.0243
-0.67%
$609,164 $49,128
Mar 13, 2 PM $0.0243
-0.59%
$610,324 $45,665
Mar 13, 1 PM $0.0246
+0.91%
$616,557 $42,446
Mar 13, 12 PM $0.0244
+0.96%
$612,729 $37,163
Mar 13, 11 AM $0.0242
-0.17%
$606,913 $34,947
Mar 13, 10 AM $0.0243
+0.59%
$609,640 $32,922
Mar 13, 9 AM $0.0242
+0.44%
$607,594 $30,688
Mar 13, 8 AM $0.0242
+0.41%
$607,317 $28,543
Mar 13, 7 AM $0.0241
+0.28%
$603,441 $24,822
Mar 13, 6 AM $0.0241
-0.20%
$603,098 $23,164
Mar 13, 5 AM $0.0242
+0.33%
$605,609 $20,598
Mar 13, 4 AM $0.0241
+0.35%
$604,344 $30,848
Mar 13, 3 AM $0.0241
-0.01%
$602,851 $28,826
Mar 13, 2 AM $0.0241
+0.02%
$604,680 $81,074
Mar 13, 1 AM $0.0242
+0.73%
$607,206 $79,531
Mar 13, 12 AM $0.0242
+0.70%
$605,388 $75,679
Mar 12, 11 PM $0.0239
+0.49%
$599,475 $70,908
Mar 12, 10 PM $0.0239
+0.23%
$598,241 $68,872
Mar 12, 9 PM $0.0239
-0.20%
$598,581 $67,110
Mar 12, 8 PM $0.0239
-0.44%
$598,117 $65,133
Mar 12, 7 PM $0.0239
+0.66%
$599,018 $63,221
Mar 12, 6 PM $0.0238
-0.27%
$596,742 $59,097
Mar 12, 5 PM $0.0239
+0.01%
$600,274 $55,051
Mar 12, 4 PM $0.0239
-0.13%
$598,469 $53,139
Mar 12, 3 PM $0.0238
+0.64%
$596,963 $50,136
Mar 12, 2 PM $0.0238
-0.58%
$595,801 $43,894
Mar 12, 1 PM $0.0238
-0.47%
$596,124 $39,456
Mar 12, 12 PM $0.024
+0.50%
$601,013 $36,189
Mar 12, 11 AM $0.0239
+0.35%
$599,572 $34,361
Mar 12, 10 AM $0.0239
+0.57%
$599,016 $32,633
Mar 12, 9 AM $0.0238
+0.59%
$597,046 $30,287
Mar 12, 8 AM $0.0238
+0.52%
$595,693 $28,124
Mar 12, 7 AM $0.0237
+0.55%
$593,965 $22,840
Mar 12, 6 AM $0.0236
+0.20%
$590,913 $20,206
Mar 12, 5 AM $0.0236
+0.19%
$591,008 $17,374
Mar 12, 4 AM $0.0235
+0.04%
$590,012 $14,499
Mar 12, 3 AM $0.0235
-0.06%
$589,843 $11,568
Mar 12, 2 AM $0.0236
-0.05%
$590,323 $9,674
Mar 12, 1 AM $0.0236
-0.05%
$590,392 $4,555
Mar 12, 12 AM $0.0236
-0.27%
$590,589 $4,477
Mar 11, 11 PM $0.0236
+0.24%
$592,248 $4,444
Mar 11, 10 PM $0.0235
-0.46%
$590,125 $3,950
Mar 11, 9 PM $0.0237
-0.18%
$592,803 $3,976
Mar 11, 8 PM $0.0237
-0.16%
$594,593 $4,023
Mar 11, 7 PM $0.0238
-0.47%
$595,574 $3,978
Mar 11, 6 PM $0.0239
-0.10%
$598,372 $3,863