Prospective Historical Data

PROS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0336
+0.19%
$ 834,989 $ 68,037
Nov 6, 8 PM $ 0.0335
-0.67%
$ 833,156 $ 67,938
Nov 6, 7 PM $ 0.0337
-0.18%
$ 839,100 $ 67,978
Nov 6, 6 PM $ 0.0336
+1.17%
$ 834,469 $ 67,554
Nov 6, 5 PM $ 0.0332
+0.03%
$ 773,839 $ 66,327
Nov 6, 4 PM $ 0.0332
-0.82%
$ 773,589 $ 66,276
Nov 6, 3 PM $ 0.0334
-0.93%
$ 780,202 $ 66,559
Nov 6, 2 PM $ 0.0337
-0.56%
$ 786,753 $ 66,856
Nov 6, 1 PM $ 0.0339
+0.21%
$ 791,164 $ 66,637
Nov 6, 12 PM $ 0.0338
-0.10%
$ 789,556 $ 67,182
Nov 6, 11 AM $ 0.0339
+0.14%
$ 790,446 $ 67,588
Nov 6, 10 AM $ 0.0338
-1.00%
$ 789,372 $ 67,190
Nov 6, 9 AM $ 0.0341
-1.55%
$ 796,412 $ 66,854
Nov 6, 8 AM $ 0.0347
+2.32%
$ 809,035 $ 65,053
Nov 6, 7 AM $ 0.0339
-0.42%
$ 790,687 $ 65,524
Nov 6, 6 AM $ 0.034
-0.37%
$ 793,240 $ 67,369
Nov 6, 5 AM $ 0.0341
-5.67%
$ 796,399 $ 67,043
Nov 6, 4 AM $ 0.0362
+4.13%
$ 844,084 $ 71,847
Nov 6, 3 AM $ 0.0347
-5.55%
$ 809,529 $ 71,940
Nov 6, 2 AM $ 0.0367
+7.43%
$ 856,886 $ 72,186
Nov 6, 1 AM $ 0.0342
-0.13%
$ 797,665 $ 71,996
Nov 6, 12 AM $ 0.0342
-2.07%
$ 798,726 $ 72,235
Nov 5, 11 PM $ 0.0349
+1.80%
$ 815,563 $ 73,031
Nov 5, 10 PM $ 0.0343
-0.26%
$ 800,782 $ 73,288
Nov 5, 9 PM $ 0.0344
-9.71%
$ 802,592 $ 74,787
Nov 5, 8 PM $ 0.0388
+12.16%
$ 906,453 $ 70,361
Nov 5, 7 PM $ 0.0346
-0.39%
$ 807,554 $ 70,135
Nov 5, 6 PM $ 0.0347
+0.18%
$ 810,264 $ 70,496
Nov 5, 5 PM $ 0.0347
+0.20%
$ 809,956 $ 70,935
Nov 5, 4 PM $ 0.0347
+1.04%
$ 808,842 $ 59,326
Nov 5, 3 PM $ 0.0344
+0.85%
$ 802,416 $ 58,796
Nov 5, 2 PM $ 0.0341
-1.12%
$ 795,023 $ 59,172
Nov 5, 1 PM $ 0.0344
+0.96%
$ 802,817 $ 59,105
Nov 5, 12 PM $ 0.034
+0.36%
$ 793,225 $ 58,194
Nov 5, 11 AM $ 0.0339
-0.10%
$ 790,286 $ 70,126
Nov 5, 10 AM $ 0.0339
-0.01%
$ 791,045 $ 70,237
Nov 5, 9 AM $ 0.0339
+0.30%
$ 791,036 $ 70,375
Nov 5, 8 AM $ 0.0338
-1.15%
$ 789,312 $ 70,622
Nov 5, 7 AM $ 0.034
-0.95%
$ 794,429 $ 70,651
Nov 5, 6 AM $ 0.0344
+0.67%
$ 801,710 $ 71,014
Nov 5, 5 AM $ 0.0341
-0.28%
$ 796,444 $ 71,260
Nov 5, 4 AM $ 0.0342
+0.31%
$ 797,907 $ 71,115
Nov 5, 3 AM $ 0.034
+0.52%
$ 793,450 $ 70,403
Nov 5, 2 AM $ 0.0338
+2.03%
$ 788,447 $ 69,538
Nov 5, 1 AM $ 0.033
-1.86%
$ 769,984 $ 67,276
Nov 5, 12 AM $ 0.0335
-2.10%
$ 782,575 $ 69,271
Nov 4, 11 PM $ 0.0337
+0.37%
$ 785,712 $ 68,057
Nov 4, 10 PM $ 0.0336
+3.19%
$ 783,846 $ 67,427
Nov 4, 9 PM $ 0.0327
-1.37%
$ 763,015 $ 64,158
Nov 4, 8 PM $ 0.0329
-1.65%
$ 768,287 $ 62,018