Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $0.0269
+1.61%
$673,894 $8,801
May 14, 4 PM $0.0265
+1.05%
$663,701 $8,660
May 14, 3 PM $0.0262
-0.12%
$656,825 $8,878
May 14, 2 PM $0.0262
+0.84%
$656,196 $9,074
May 14, 1 PM $0.026
+0.11%
$650,740 $8,070
May 14, 12 PM $0.0259
+0.06%
$649,570 $8,218
May 14, 11 AM $0.0259
-0.06%
$648,698 $8,867
May 14, 10 AM $0.0259
-0.06%
$649,101 $9,206
May 14, 9 AM $0.0259
-0.12%
$648,719 $9,610
May 14, 8 AM $0.0259
-0.02%
$649,446 $9,682
May 14, 7 AM $0.0259
+0.19%
$649,573 $9,863
May 14, 6 AM $0.0259
+0.15%
$648,309 $9,858
May 14, 5 AM $0.0258
+0.06%
$647,030 $9,485
May 14, 4 AM $0.0258
-0.04%
$646,125 $9,904
May 14, 3 AM $0.0258
-0.13%
$646,102 $8,579
May 14, 2 AM $0.0259
+0.02%
$649,947 $3,789
May 14, 1 AM $0.0257
+0.04%
$642,974 $3,789
May 14, 12 AM $0.0256
-0.22%
$642,697 $3,903
May 13, 11 PM $0.0257
-0.55%
$644,103 $4,290
May 13, 10 PM $0.0258
+0.11%
$647,565 $10,355
May 13, 9 PM $0.0258
+0.81%
$646,899 $11,413
May 13, 8 PM $0.0257
+0.48%
$644,783 $10,596
May 13, 7 PM $0.0256
+0.17%
$641,695 $10,595
May 13, 6 PM $0.0256
-0.72%
$642,869 $11,773
May 13, 5 PM $0.0258
+0.36%
$647,526 $11,830
May 13, 4 PM $0.0257
+0.21%
$645,161 $11,176
May 13, 3 PM $0.0257
-0.61%
$643,677 $10,712
May 13, 2 PM $0.0259
+0.13%
$648,981 $11,283
May 13, 1 PM $0.0258
-0.11%
$645,958 $11,409
May 13, 12 PM $0.0258
-0.65%
$646,602 $9,202
May 13, 11 AM $0.026
-0.85%
$651,896 $8,605
May 13, 10 AM $0.0263
-0.03%
$659,470 $8,722
May 13, 9 AM $0.0263
+0.56%
$658,767 $8,866
May 13, 8 AM $0.0261
-0.01%
$654,943 $8,500
May 13, 7 AM $0.0263
-0.07%
$659,077 $8,301
May 13, 6 AM $0.0263
+0.87%
$659,536 $8,408
May 13, 5 AM $0.0261
-0.55%
$654,789 $8,312
May 13, 4 AM $0.0263
+0.62%
$658,172 $7,740
May 13, 3 AM $0.0261
-0.97%
$654,097 $7,763
May 13, 2 AM $0.0264
+1.19%
$660,494 $9,763
May 13, 1 AM $0.026
-0.15%
$651,752 $10,193
May 13, 12 AM $0.0261
+1.49%
$654,913 $9,783
May 12, 11 PM $0.0258
-0.24%
$645,528 $8,238
May 12, 10 PM $0.0259
+0.29%
$648,686 $8,236
May 12, 9 PM $0.0259
+0.62%
$649,034 $7,747
May 12, 8 PM $0.0257
+0.19%
$645,013 $12,527
May 12, 7 PM $0.0257
-0.78%
$644,068 $13,999
May 12, 6 PM $0.0259
+0.70%
$649,277 $13,974
May 12, 5 PM $0.0257
-0.17%
$644,713 $17,881
May 12, 4 PM $0.0258
+0.46%
$645,848 $18,280