Prospective Historical Data

PROS Page 85
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.0239
-0.10%
$598,372 $3,863
Mar 11, 5 PM $0.0239
-0.32%
$599,006 $4,041
Mar 11, 4 PM $0.024
+1.19%
$600,556 $3,792
Mar 11, 3 PM $0.0237
-1.32%
$593,221 $3,751
Mar 11, 2 PM $0.0239
+0.44%
$599,657 $4,333
Mar 11, 1 PM $0.0238
+0.91%
$597,052 $4,976
Mar 11, 12 PM $0.0236
+0.08%
$591,817 $4,195
Mar 11, 11 AM $0.0237
-0.20%
$593,235 $4,139
Mar 11, 10 AM $0.0237
+0.15%
$593,158 $4,277
Mar 11, 9 AM $0.0236
+0.05%
$592,265 $4,388
Mar 11, 8 AM $0.0236
+0.14%
$591,141 $4,286
Mar 11, 7 AM $0.0236
-0.16%
$590,293 $4,302
Mar 11, 6 AM $0.0236
+0.30%
$591,801 $4,291
Mar 11, 5 AM $0.0236
-0.40%
$592,401 $4,214
Mar 11, 4 AM $0.0237
+0.68%
$594,783 $4,188
Mar 11, 3 AM $0.0236
-0.26%
$590,421 $4,855
Mar 11, 2 AM $0.0237
-0.22%
$593,352 $5,738
Mar 11, 1 AM $0.0237
-0.06%
$594,571 $6,231
Mar 11, 12 AM $0.0237
-0.05%
$594,750 $6,219
Mar 10, 11 PM $0.0237
+0.22%
$594,451 $6,359
Mar 10, 10 PM $0.0236
-0.02%
$592,548 $7,197
Mar 10, 9 PM $0.0236
-0.53%
$592,647 $7,280
Mar 10, 8 PM $0.0238
+0.48%
$596,258 $7,320
Mar 10, 7 PM $0.0236
-0.29%
$592,410 $7,285
Mar 10, 6 PM $0.0237
-1.23%
$594,395 $7,258
Mar 10, 5 PM $0.024
-0.19%
$601,898 $6,388
Mar 10, 4 PM $0.0241
+0.22%
$603,065 $6,236
Mar 10, 3 PM $0.024
+0.22%
$601,945 $6,317
Mar 10, 2 PM $0.024
+0.89%
$600,513 $5,475
Mar 10, 1 PM $0.0237
-0.22%
$593,289 $4,256
Mar 10, 12 PM $0.0237
-0.59%
$594,851 $4,214
Mar 10, 11 AM $0.0239
+0.22%
$598,081 $4,340
Mar 10, 10 AM $0.0238
-0.99%
$597,447 $4,485
Mar 10, 9 AM $0.0241
+0.88%
$603,769 $4,343
Mar 10, 8 AM $0.0239
+0.71%
$599,191 $5,188
Mar 10, 7 AM $0.0237
+0.11%
$594,831 $6,452
Mar 10, 6 AM $0.0237
+0.31%
$594,390 $7,029
Mar 10, 5 AM $0.0237
+0.37%
$593,216 $7,393
Mar 10, 4 AM $0.0236
-0.25%
$590,731 $7,365
Mar 10, 3 AM $0.0236
-0.69%
$592,309 $7,471
Mar 10, 2 AM $0.0238
+1.08%
$595,899 $9,064
Mar 10, 1 AM $0.0235
-0.16%
$589,279 $8,130
Mar 10, 12 AM $0.0236
+0.88%
$590,661 $8,200
Mar 9, 11 PM $0.0234
-0.97%
$585,544 $7,983
Mar 9, 10 PM $0.0236
+0.00%
$591,323 $7,645
Mar 9, 9 PM $0.0236
+0.04%
$591,259 $7,562
Mar 9, 8 PM $0.0236
+0.34%
$591,890 $7,703
Mar 9, 7 PM $0.0235
+0.24%
$589,870 $7,702
Mar 9, 6 PM $0.0235
-0.06%
$588,239 $7,569
Mar 9, 5 PM $0.0235
-0.73%
$588,559 $7,583