Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.0258
+0.46%
$645,848 $18,280
May 12, 3 PM $0.0256
-2.88%
$642,842 $19,024
May 12, 2 PM $0.0264
+0.89%
$662,139 $18,881
May 12, 1 PM $0.0261
+0.35%
$655,406 $16,980
May 12, 12 PM $0.026
-0.13%
$652,508 $17,269
May 12, 11 AM $0.0261
-0.29%
$653,108 $17,185
May 12, 10 AM $0.0261
+0.24%
$655,027 $16,546
May 12, 9 AM $0.0261
-0.04%
$653,490 $9,302
May 12, 8 AM $0.0262
-0.07%
$657,082 $14,786
May 12, 7 AM $0.0262
+0.74%
$656,128 $14,614
May 12, 6 AM $0.026
-0.96%
$651,109 $17,460
May 12, 5 AM $0.0262
+1.07%
$657,455 $17,442
May 12, 4 AM $0.0261
-2.48%
$654,320 $17,824
May 12, 3 AM $0.0268
+2.17%
$670,548 $17,824
May 12, 2 AM $0.0262
+0.22%
$657,446 $17,675
May 12, 1 AM $0.0262
-0.78%
$655,498 $17,488
May 12, 12 AM $0.0264
+0.98%
$660,611 $18,229
May 11, 11 PM $0.0261
-3.37%
$654,183 $22,447
May 11, 10 PM $0.027
-0.37%
$676,414 $22,781
May 11, 9 PM $0.0271
+2.25%
$679,044 $22,947
May 11, 8 PM $0.0265
+0.14%
$664,110 $22,156
May 11, 7 PM $0.0265
-1.21%
$663,187 $23,215
May 11, 6 PM $0.0268
+0.42%
$671,295 $22,560
May 11, 5 PM $0.0267
-0.15%
$668,161 $22,873
May 11, 4 PM $0.0262
+0.17%
$657,473 $13,354
May 11, 3 PM $0.0262
+0.52%
$657,084 $13,242
May 11, 2 PM $0.0261
+0.01%
$653,667 $7,596
May 11, 1 PM $0.0261
-0.54%
$653,580 $7,493
May 11, 12 PM $0.0262
-0.45%
$657,234 $6,997
May 11, 11 AM $0.0264
+0.63%
$661,888 $9,955
May 11, 10 AM $0.0262
-0.06%
$657,333 $14,068
May 11, 9 AM $0.0262
+0.43%
$657,442 $14,377
May 11, 8 AM $0.0261
-0.26%
$654,588 $15,525
May 11, 7 AM $0.0262
+1.09%
$656,271 $15,525
May 11, 6 AM $0.0259
-0.17%
$649,851 $15,717
May 11, 5 AM $0.026
-0.37%
$650,559 $15,653
May 11, 4 AM $0.026
-0.03%
$652,045 $9,194
May 11, 3 AM $0.026
-0.34%
$652,218 $9,684
May 11, 2 AM $0.0261
+0.28%
$655,358 $9,306
May 11, 1 AM $0.0261
-0.42%
$654,844 $9,401
May 11, 12 AM $0.0262
-1.68%
$657,930 $12,752
May 10, 11 PM $0.0267
-0.07%
$668,235 $12,519
May 10, 10 PM $0.0267
+2.62%
$668,655 $12,168
May 10, 9 PM $0.0261
+0.04%
$653,609 $10,691
May 10, 8 PM $0.0261
-0.95%
$655,291 $10,604
May 10, 7 PM $0.0264
-1.10%
$661,557 $9,813
May 10, 6 PM $0.0267
-0.41%
$668,520 $9,715
May 10, 5 PM $0.0268
+2.31%
$672,397 $5,461
May 10, 4 PM $0.0262
-0.50%
$657,211 $11,770
May 10, 3 PM $0.0262
+0.63%
$656,439 $12,747