Prospective Historical Data

PROS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0327
-1.37%
$ 763,015 $ 64,158
Nov 4, 8 PM $ 0.0329
-1.65%
$ 768,287 $ 62,018
Nov 4, 7 PM $ 0.0335
+2.67%
$ 781,217 $ 59,703
Nov 4, 6 PM $ 0.0325
-1.87%
$ 758,814 $ 58,225
Nov 4, 5 PM $ 0.0329
-1.00%
$ 768,774 $ 54,870
Nov 4, 4 PM $ 0.0334
-2.27%
$ 780,523 $ 54,976
Nov 4, 3 PM $ 0.0343
+1.10%
$ 800,137 $ 55,976
Nov 4, 2 PM $ 0.034
-0.15%
$ 794,385 $ 55,735
Nov 4, 1 PM $ 0.0341
-0.69%
$ 795,077 $ 56,006
Nov 4, 12 PM $ 0.0343
-0.70%
$ 800,646 $ 56,162
Nov 4, 11 AM $ 0.0343
-3.23%
$ 800,315 $ 53,530
Nov 4, 10 AM $ 0.0354
+4.30%
$ 826,042 $ 54,664
Nov 4, 9 AM $ 0.0339
+1.26%
$ 791,836 $ 54,264
Nov 4, 8 AM $ 0.0335
+0.67%
$ 781,645 $ 52,750
Nov 4, 7 AM $ 0.0333
-1.40%
$ 776,517 $ 86,956
Nov 4, 6 AM $ 0.0338
-0.81%
$ 787,934 $ 87,984
Nov 4, 5 AM $ 0.0341
-1.43%
$ 794,682 $ 88,292
Nov 4, 4 AM $ 0.0345
-0.84%
$ 806,128 $ 89,301
Nov 4, 3 AM $ 0.0348
+0.37%
$ 812,891 $ 89,270
Nov 4, 2 AM $ 0.0347
+0.23%
$ 810,514 $ 89,178
Nov 4, 1 AM $ 0.0347
+0.92%
$ 809,122 $ 86,672
Nov 4, 12 AM $ 0.0342
-0.25%
$ 799,088 $ 87,720
Nov 3, 11 PM $ 0.0343
+0.33%
$ 799,979 $ 86,981
Nov 3, 10 PM $ 0.0342
+0.30%
$ 797,617 $ 85,631
Nov 3, 9 PM $ 0.0341
+0.03%
$ 796,165 $ 85,570
Nov 3, 8 PM $ 0.0341
-0.75%
$ 795,671 $ 85,912
Nov 3, 7 PM $ 0.0344
-0.54%
$ 801,693 $ 86,493
Nov 3, 6 PM $ 0.0347
-0.29%
$ 808,691 $ 86,086
Nov 3, 5 PM $ 0.0347
+1.59%
$ 810,807 $ 85,851
Nov 3, 4 PM $ 0.0342
+0.52%
$ 797,808 $ 83,112
Nov 3, 3 PM $ 0.0341
-2.26%
$ 795,139 $ 82,427
Nov 3, 2 PM $ 0.0349
-1.52%
$ 813,399 $ 75,343
Nov 3, 1 PM $ 0.0354
+1.73%
$ 826,095 $ 50,435
Nov 3, 12 PM $ 0.0349
-1.27%
$ 813,752 $ 50,408
Nov 3, 11 AM $ 0.0353
+1.82%
$ 824,193 $ 50,426
Nov 3, 10 AM $ 0.0346
-2.06%
$ 808,424 $ 51,375
Nov 3, 9 AM $ 0.0354
+0.57%
$ 825,718 $ 54,484
Nov 3, 8 AM $ 0.0352
-0.08%
$ 821,242 $ 53,722
Nov 3, 7 AM $ 0.0351
+0.57%
$ 820,191 $ 53,710
Nov 3, 6 AM $ 0.035
+1.91%
$ 815,728 $ 53,496
Nov 3, 5 AM $ 0.0343
-2.83%
$ 800,471 $ 54,158
Nov 3, 4 AM $ 0.0353
-0.90%
$ 823,910 $ 53,967
Nov 3, 3 AM $ 0.0356
-1.11%
$ 831,411 $ 53,633
Nov 3, 2 AM $ 0.036
-0.19%
$ 840,850 $ 54,023
Nov 3, 1 AM $ 0.0367
-0.09%
$ 857,330 $ 54,519
Nov 3, 12 AM $ 0.0368
+0.00%
$ 858,177 $ 54,356
Nov 2, 11 PM $ 0.0367
+5.34%
$ 857,046 $ 54,397
Nov 2, 10 PM $ 0.0352
-3.85%
$ 820,271 $ 53,840
Nov 2, 9 PM $ 0.0366
+0.85%
$ 853,080 $ 53,880
Nov 2, 8 PM $ 0.0354
-1.35%
$ 826,131 $ 52,700