Prospective Historical Data

PROS Page 86
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.0235
-0.73%
$588,559 $7,583
Mar 9, 4 PM $0.0236
+0.15%
$592,723 $7,496
Mar 9, 3 PM $0.0236
-0.67%
$591,702 $7,278
Mar 9, 2 PM $0.0237
-0.03%
$594,374 $6,982
Mar 9, 1 PM $0.0237
+0.82%
$594,200 $6,881
Mar 9, 12 PM $0.0235
+0.62%
$589,712 $6,683
Mar 9, 11 AM $0.0234
+0.31%
$585,774 $6,729
Mar 9, 10 AM $0.0233
-1.23%
$583,946 $6,815
Mar 9, 9 AM $0.0236
+0.65%
$591,079 $7,216
Mar 9, 8 AM $0.0234
+0.26%
$587,502 $6,274
Mar 9, 7 AM $0.0234
+0.06%
$585,710 $6,072
Mar 9, 6 AM $0.0234
-1.02%
$585,277 $5,300
Mar 9, 5 AM $0.0235
+0.54%
$589,782 $4,794
Mar 9, 4 AM $0.0234
+0.05%
$586,679 $4,660
Mar 9, 3 AM $0.0234
+0.98%
$586,381 $5,461
Mar 9, 2 AM $0.0232
-0.02%
$580,421 $7,901
Mar 9, 1 AM $0.0232
-0.08%
$580,880 $7,896
Mar 9, 12 AM $0.0232
+0.50%
$581,285 $7,910
Mar 8, 11 PM $0.0231
+0.34%
$578,945 $7,933
Mar 8, 10 PM $0.023
-0.98%
$577,225 $7,363
Mar 8, 9 PM $0.0233
-0.79%
$582,829 $6,847
Mar 8, 8 PM $0.0234
+0.75%
$587,178 $6,522
Mar 8, 7 PM $0.0232
+0.88%
$582,721 $6,535
Mar 8, 6 PM $0.0231
-0.13%
$577,809 $5,679
Mar 8, 5 PM $0.0231
+0.22%
$578,568 $5,998
Mar 8, 4 PM $0.023
-0.59%
$577,311 $5,971
Mar 8, 3 PM $0.0231
+0.19%
$579,987 $5,795
Mar 8, 2 PM $0.0231
-0.09%
$579,178 $5,903
Mar 8, 1 PM $0.0231
-0.07%
$579,243 $5,891
Mar 8, 12 PM $0.0231
-0.05%
$579,758 $5,665
Mar 8, 11 AM $0.0232
-0.92%
$580,634 $5,446
Mar 8, 10 AM $0.0234
+0.30%
$586,272 $4,282
Mar 8, 9 AM $0.0233
+0.38%
$584,377 $3,791
Mar 8, 8 AM $0.0232
-0.24%
$582,265 $3,668
Mar 8, 7 AM $0.0233
+0.31%
$583,648 $3,478
Mar 8, 6 AM $0.0232
+0.04%
$581,640 $3,512
Mar 8, 5 AM $0.0232
+0.60%
$580,904 $3,526
Mar 8, 4 AM $0.023
+0.12%
$577,487 $3,496
Mar 8, 3 AM $0.023
+0.41%
$577,262 $4,238
Mar 8, 2 AM $0.0229
-0.80%
$574,719 $4,246
Mar 8, 1 AM $0.0231
-0.17%
$577,815 $2,390
Mar 8, 12 AM $0.0231
+0.36%
$579,496 $4,647
Mar 7, 11 PM $0.023
-0.32%
$575,480 $4,552
Mar 7, 10 PM $0.0231
+0.24%
$577,827 $4,751
Mar 7, 9 PM $0.023
+0.06%
$576,479 $4,775
Mar 7, 8 PM $0.023
-0.16%
$575,449 $4,817
Mar 7, 7 PM $0.023
-0.09%
$575,832 $4,790
Mar 7, 6 PM $0.023
-0.16%
$575,988 $4,906
Mar 7, 5 PM $0.0231
+0.01%
$577,937 $4,982
Mar 7, 4 PM $0.0231
+0.39%
$577,935 $5,556