Prospective Historical Data

PROS Page 87
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.0231
+0.39%
$577,935 $5,556
Mar 7, 3 PM $0.0231
-0.84%
$577,839 $5,711
Mar 7, 2 PM $0.0231
+0.16%
$578,504 $7,005
Mar 7, 1 PM $0.0231
+0.11%
$579,354 $7,012
Mar 7, 12 PM $0.0231
-0.42%
$578,758 $7,118
Mar 7, 11 AM $0.0232
+0.24%
$581,240 $7,119
Mar 7, 10 AM $0.0231
+0.00%
$579,807 $7,030
Mar 7, 9 AM $0.0231
-0.09%
$579,569 $7,103
Mar 7, 8 AM $0.0232
+0.03%
$580,394 $7,112
Mar 7, 7 AM $0.0231
-0.04%
$580,120 $7,031
Mar 7, 6 AM $0.0232
+0.00%
$580,435 $7,233
Mar 7, 5 AM $0.0231
-0.12%
$579,978 $7,537
Mar 7, 4 AM $0.0231
-0.35%
$579,567 $7,559
Mar 7, 3 AM $0.0232
+0.32%
$581,835 $7,561
Mar 7, 2 AM $0.0231
+0.65%
$580,086 $7,582
Mar 7, 1 AM $0.023
+0.07%
$576,632 $7,074
Mar 7, 12 AM $0.0229
-0.06%
$574,659 $7,043
Mar 6, 11 PM $0.0229
-0.65%
$575,127 $7,040
Mar 6, 10 PM $0.0231
-0.09%
$579,086 $6,787
Mar 6, 9 PM $0.0231
-0.36%
$578,538 $6,959
Mar 6, 8 PM $0.0232
-0.38%
$580,524 $7,148
Mar 6, 7 PM $0.0231
+0.06%
$579,917 $7,253
Mar 6, 6 PM $0.0231
+0.83%
$579,498 $7,220
Mar 6, 5 PM $0.0229
-0.97%
$574,460 $7,208
Mar 6, 4 PM $0.0231
+0.37%
$580,013 $6,762
Mar 6, 3 PM $0.0231
+1.18%
$580,100 $6,775
Mar 6, 2 PM $0.0229
-1.71%
$573,320 $4,812
Mar 6, 1 PM $0.0233
+0.26%
$583,241 $4,122
Mar 6, 12 PM $0.0233
-0.22%
$582,961 $4,421
Mar 6, 11 AM $0.0233
-0.92%
$584,337 $4,440
Mar 6, 10 AM $0.0235
+0.52%
$589,790 $4,601
Mar 6, 9 AM $0.0233
-1.33%
$583,528 $5,700
Mar 6, 8 AM $0.0235
-0.62%
$589,747 $6,733
Mar 6, 7 AM $0.0237
+0.12%
$593,148 $6,722
Mar 6, 6 AM $0.0236
+0.37%
$590,904 $6,751
Mar 6, 5 AM $0.0235
+0.12%
$589,184 $6,830
Mar 6, 4 AM $0.0236
-0.48%
$591,216 $7,217
Mar 6, 3 AM $0.0237
-0.08%
$594,366 $7,933
Mar 6, 2 AM $0.0237
+0.24%
$594,639 $7,873
Mar 6, 1 AM $0.0236
+0.44%
$592,736 $8,012
Mar 6, 12 AM $0.0235
+0.03%
$589,897 $8,572
Mar 5, 11 PM $0.0236
-0.14%
$591,590 $8,550
Mar 5, 10 PM $0.0236
+0.41%
$592,494 $8,793
Mar 5, 9 PM $0.0236
-0.04%
$590,449 $8,923
Mar 5, 8 PM $0.0236
+0.57%
$591,176 $8,977
Mar 5, 7 PM $0.0234
+0.01%
$587,527 $8,879
Mar 5, 6 PM $0.0234
-0.44%
$586,197 $9,072
Mar 5, 5 PM $0.0235
-0.93%
$589,679 $8,933
Mar 5, 4 PM $0.0237
+0.24%
$592,979 $8,780
Mar 5, 3 PM $0.0235
-0.76%
$590,121 $8,695