Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.0262
+0.63%
$656,439 $12,747
May 10, 2 PM $0.026
-0.41%
$651,961 $12,681
May 10, 1 PM $0.0261
-0.17%
$654,625 $12,864
May 10, 12 PM $0.0262
-3.16%
$655,741 $12,658
May 10, 11 AM $0.027
+1.05%
$676,791 $12,677
May 10, 10 AM $0.0267
+1.75%
$669,771 $10,869
May 10, 9 AM $0.0263
-0.11%
$658,254 $10,377
May 10, 8 AM $0.0263
+1.18%
$659,019 $10,417
May 10, 7 AM $0.026
-0.63%
$651,339 $9,869
May 10, 6 AM $0.0262
-0.01%
$655,525 $9,756
May 10, 5 AM $0.0261
-0.03%
$654,385 $10,071
May 10, 4 AM $0.0261
+0.41%
$654,581 $10,092
May 10, 3 AM $0.026
-0.90%
$651,837 $16,144
May 10, 2 AM $0.0262
+0.90%
$657,542 $16,141
May 10, 1 AM $0.0259
-0.67%
$648,357 $15,940
May 10, 12 AM $0.0261
-0.11%
$653,112 $15,751
May 9, 11 PM $0.0261
+0.39%
$653,809 $16,371
May 9, 10 PM $0.0261
-0.20%
$653,048 $16,490
May 9, 9 PM $0.026
-0.64%
$650,567 $18,727
May 9, 8 PM $0.0261
+0.02%
$654,784 $19,068
May 9, 7 PM $0.0261
+0.09%
$654,910 $19,074
May 9, 6 PM $0.0261
+0.00%
$654,301 $19,273
May 9, 5 PM $0.0261
+0.36%
$654,322 $20,846
May 9, 4 PM $0.026
+0.18%
$651,946 $20,584
May 9, 3 PM $0.026
+0.05%
$650,773 $21,563
May 9, 2 PM $0.0259
-1.04%
$648,998 $21,095
May 9, 1 PM $0.0262
-0.20%
$655,989 $22,021
May 9, 12 PM $0.0262
+1.34%
$657,276 $24,226
May 9, 11 AM $0.0259
-0.53%
$649,416 $26,325
May 9, 10 AM $0.0261
-0.01%
$653,631 $26,325
May 9, 9 AM $0.0261
+0.12%
$654,117 $26,936
May 9, 8 AM $0.0261
+0.02%
$653,301 $26,595
May 9, 7 AM $0.0261
-0.65%
$653,192 $25,568
May 9, 6 AM $0.0262
+0.57%
$657,491 $27,685
May 9, 5 AM $0.0262
+0.83%
$657,637 $27,814
May 9, 4 AM $0.026
+0.22%
$652,198 $27,728
May 9, 3 AM $0.026
-1.98%
$650,775 $22,970
May 9, 2 AM $0.0265
+0.12%
$664,020 $23,353
May 9, 1 AM $0.0265
+1.46%
$663,246 $23,565
May 9, 12 AM $0.0261
+0.54%
$653,727 $23,320
May 8, 11 PM $0.0259
-0.40%
$650,192 $20,574
May 8, 10 PM $0.0261
-0.20%
$653,117 $21,792
May 8, 9 PM $0.0261
+0.21%
$654,346 $20,281
May 8, 8 PM $0.0261
-0.01%
$652,954 $23,318
May 8, 7 PM $0.0261
-2.61%
$653,043 $23,245
May 8, 6 PM $0.0268
+0.17%
$670,689 $23,042
May 8, 5 PM $0.0267
+2.86%
$669,567 $22,313
May 8, 4 PM $0.026
+1.04%
$650,928 $21,962
May 8, 3 PM $0.0258
+0.33%
$646,035 $27,699
May 8, 2 PM $0.0257
-1.10%
$644,165 $27,888