Prospective Historical Data

PROS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0359
-1.53%
$ 836,988 $ 53,272
Nov 2, 6 PM $ 0.0364
+1.18%
$ 850,417 $ 53,065
Nov 2, 5 PM $ 0.0358
-1.39%
$ 834,646 $ 53,647
Nov 2, 4 PM $ 0.0363
+0.07%
$ 846,477 $ 53,586
Nov 2, 3 PM $ 0.0362
-0.75%
$ 845,158 $ 52,782
Nov 2, 2 PM $ 0.0365
-0.07%
$ 851,536 $ 52,705
Nov 2, 1 PM $ 0.0365
+0.87%
$ 852,155 $ 52,727
Nov 2, 12 PM $ 0.0362
-0.07%
$ 844,838 $ 52,737
Nov 2, 11 AM $ 0.0362
+0.11%
$ 845,419 $ 52,778
Nov 2, 10 AM $ 0.0369
+0.01%
$ 861,848 $ 51,942
Nov 2, 9 AM $ 0.0369
+3.03%
$ 861,788 $ 52,006
Nov 2, 8 AM $ 0.0358
+0.09%
$ 836,409 $ 51,428
Nov 2, 7 AM $ 0.0358
-0.49%
$ 835,659 $ 51,427
Nov 2, 6 AM $ 0.035
-5.40%
$ 815,792 $ 52,377
Nov 2, 5 AM $ 0.037
+0.02%
$ 862,499 $ 54,219
Nov 2, 4 AM $ 0.0369
+4.90%
$ 860,086 $ 54,215
Nov 2, 3 AM $ 0.0349
-1.72%
$ 815,481 $ 4,617
Nov 2, 2 AM $ 0.0356
+0.24%
$ 831,892 $ 4,861
Nov 2, 1 AM $ 0.0356
-1.23%
$ 829,741 $ 4,976
Nov 2, 12 AM $ 0.036
-0.50%
$ 840,101 $ 5,317
Nov 1, 11 PM $ 0.0362
-1.06%
$ 844,512 $ 54,558
Nov 1, 10 PM $ 0.0366
-1.10%
$ 854,517 $ 54,079
Nov 1, 9 PM $ 0.0371
-0.30%
$ 865,325 $ 54,443
Nov 1, 8 PM $ 0.0373
+1.90%
$ 869,838 $ 54,646
Nov 1, 7 PM $ 0.0366
-0.08%
$ 853,929 $ 53,900
Nov 1, 6 PM $ 0.0366
+5.13%
$ 854,631 $ 54,078
Nov 1, 5 PM $ 0.0345
+1.86%
$ 804,914 $ 52,603
Nov 1, 4 PM $ 0.0339
-2.55%
$ 790,212 $ 53,667
Nov 1, 3 PM $ 0.0363
+0.07%
$ 846,947 $ 55,040
Nov 1, 2 PM $ 0.0363
+3.52%
$ 846,713 $ 55,116
Nov 1, 1 PM $ 0.035
-0.31%
$ 817,799 $ 54,373
Nov 1, 12 PM $ 0.0351
-2.01%
$ 820,193 $ 54,304
Nov 1, 11 AM $ 0.0357
-2.11%
$ 833,068 $ 54,431
Nov 1, 10 AM $ 0.0365
+1.15%
$ 850,686 $ 54,520
Nov 1, 9 AM $ 0.0358
-1.73%
$ 836,378 $ 53,677
Nov 1, 8 AM $ 0.0365
+0.60%
$ 851,110 $ 54,888
Nov 1, 7 AM $ 0.0363
+0.03%
$ 846,474 $ 54,985
Nov 1, 6 AM $ 0.0363
-0.35%
$ 846,224 $ 55,010
Nov 1, 5 AM $ 0.0354
-0.77%
$ 826,916 $ 53,631
Nov 1, 4 AM $ 0.0357
+1.05%
$ 832,866 $ 55,055
Nov 1, 3 AM $ 0.0356
-2.42%
$ 830,457 $ 55,000
Nov 1, 2 AM $ 0.0365
-0.15%
$ 851,062 $ 54,800
Nov 1, 1 AM $ 0.0365
-0.26%
$ 852,716 $ 54,715
Nov 1, 12 AM $ 0.0366
-0.15%
$ 854,963 $ 54,245
Oct 31, 11 PM $ 0.0367
-0.28%
$ 856,200 $ 53,645
Oct 31, 10 PM $ 0.0368
-3.55%
$ 858,885 $ 53,701
Oct 31, 9 PM $ 0.0383
+1.50%
$ 894,150 $ 53,503
Oct 31, 8 PM $ 0.0374
+1.77%
$ 872,055 $ 53,550
Oct 31, 7 PM $ 0.0368
+1.04%
$ 857,774 $ 55,140
Oct 31, 6 PM $ 0.0364
-0.16%
$ 850,540 $ 56,315