Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 PM $0.0257
-1.10%
$644,165 $27,888
May 8, 1 PM $0.026
+0.21%
$651,094 $28,672
May 8, 12 PM $0.0259
-0.28%
$649,021 $28,388
May 8, 11 AM $0.0258
-2.23%
$645,565 $28,272
May 8, 10 AM $0.0263
+1.88%
$660,280 $28,185
May 8, 9 AM $0.0259
-0.61%
$648,091 $23,465
May 8, 8 AM $0.026
+1.07%
$652,052 $17,987
May 8, 7 AM $0.0257
-0.56%
$645,146 $20,032
May 8, 6 AM $0.0258
+0.01%
$647,162 $24,374
May 8, 5 AM $0.0258
-0.01%
$647,080 $24,725
May 8, 4 AM $0.0258
+0.32%
$647,120 $25,209
May 8, 3 AM $0.0257
-3.28%
$644,192 $25,012
May 8, 2 AM $0.0266
-0.23%
$666,075 $25,732
May 8, 1 AM $0.0266
-0.01%
$667,618 $25,097
May 8, 12 AM $0.0266
+3.14%
$667,487 $24,995
May 7, 11 PM $0.0258
-2.37%
$647,145 $25,054
May 7, 10 PM $0.0264
+0.28%
$662,839 $25,097
May 7, 9 PM $0.0264
+1.76%
$661,309 $25,122
May 7, 8 PM $0.0259
+0.06%
$650,133 $23,809
May 7, 7 PM $0.0259
-0.20%
$650,055 $21,905
May 7, 6 PM $0.0259
+0.06%
$649,603 $21,510
May 7, 5 PM $0.026
+0.00%
$652,683 $21,512
May 7, 4 PM $0.026
+0.39%
$652,677 $21,444
May 7, 3 PM $0.0259
-1.60%
$650,141 $20,624
May 7, 2 PM $0.0264
-0.39%
$660,690 $21,937
May 7, 1 PM $0.0264
-0.86%
$662,922 $21,679
May 7, 12 PM $0.0267
+2.80%
$668,630 $22,407
May 7, 11 AM $0.0264
-5.09%
$661,349 $14,503
May 7, 10 AM $0.0278
+4.58%
$696,639 $23,590
May 7, 9 AM $0.0266
+2.19%
$666,182 $26,894
May 7, 8 AM $0.026
-4.62%
$652,573 $26,259
May 7, 7 AM $0.0273
-0.03%
$684,177 $26,273
May 7, 6 AM $0.0274
+1.71%
$685,632 $22,279
May 7, 5 AM $0.0269
+0.50%
$674,176 $21,006
May 7, 4 AM $0.0268
+1.17%
$670,756 $18,880
May 7, 3 AM $0.0265
+0.36%
$663,794 $18,331
May 7, 2 AM $0.0264
+0.99%
$661,415 $13,809
May 7, 1 AM $0.0261
-0.31%
$654,889 $13,072
May 7, 12 AM $0.0262
+0.99%
$657,786 $14,949
May 6, 11 PM $0.026
-0.04%
$651,364 $13,928
May 6, 10 PM $0.0261
-1.05%
$653,725 $15,268
May 6, 9 PM $0.0261
+0.11%
$655,161 $15,711
May 6, 8 PM $0.0261
+1.01%
$654,449 $16,177
May 6, 7 PM $0.0259
-0.72%
$648,627 $16,263
May 6, 6 PM $0.0261
+0.18%
$653,673 $17,699
May 6, 5 PM $0.026
+0.20%
$652,507 $17,217
May 6, 4 PM $0.026
-1.89%
$651,177 $18,026
May 6, 3 PM $0.0265
+0.25%
$663,713 $19,055
May 6, 2 PM $0.0264
+0.71%
$661,898 $18,583
May 6, 1 PM $0.0262
-1.46%
$657,953 $16,606