Prospective Historical Data

PROS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0368
+1.04%
$ 857,774 $ 55,140
Oct 31, 6 PM $ 0.0364
-0.16%
$ 850,540 $ 56,315
Oct 31, 5 PM $ 0.0365
-0.31%
$ 851,720 $ 56,205
Oct 31, 4 PM $ 0.0366
-1.28%
$ 854,854 $ 55,011
Oct 31, 3 PM $ 0.0371
-10.40%
$ 866,004 $ 55,887
Oct 31, 2 PM $ 0.0414
+3.98%
$ 966,472 $ 5,654
Oct 31, 1 PM $ 0.0399
+7.93%
$ 931,198 $ 6,156
Oct 31, 12 PM $ 0.037
-0.15%
$ 862,899 $ 55,390
Oct 31, 11 AM $ 0.0371
+0.10%
$ 866,705 $ 67,135
Oct 31, 10 AM $ 0.0371
+0.17%
$ 865,798 $ 67,845
Oct 31, 9 AM $ 0.0371
+0.48%
$ 865,060 $ 67,241
Oct 31, 8 AM $ 0.0369
-1.71%
$ 860,489 $ 68,270
Oct 31, 7 AM $ 0.0377
+2.05%
$ 879,732 $ 67,720
Oct 31, 6 AM $ 0.0369
+0.23%
$ 862,089 $ 67,943
Oct 31, 5 AM $ 0.0371
-2.41%
$ 865,277 $ 68,073
Oct 31, 4 AM $ 0.0379
-2.02%
$ 885,049 $ 19,640
Oct 31, 3 AM $ 0.0399
+8.43%
$ 930,441 $ 19,049
Oct 31, 2 AM $ 0.0381
+0.02%
$ 888,602 $ 19,633
Oct 31, 1 AM $ 0.0368
-0.04%
$ 858,952 $ 69,896
Oct 31, 12 AM $ 0.0368
-2.89%
$ 858,589 $ 70,070
Oct 30, 11 PM $ 0.0379
-0.28%
$ 884,023 $ 19,356
Oct 30, 10 PM $ 0.038
+0.31%
$ 886,361 $ 19,057
Oct 30, 9 PM $ 0.0379
+5.37%
$ 883,533 $ 66,072
Oct 30, 8 PM $ 0.0357
-0.64%
$ 833,690 $ 65,188
Oct 30, 7 PM $ 0.0357
-2.23%
$ 832,161 $ 61,517
Oct 30, 6 PM $ 0.0367
+1.73%
$ 855,857 $ 59,839
Oct 30, 5 PM $ 0.0361
-2.70%
$ 806,031 $ 59,717
Oct 30, 4 PM $ 0.0372
+1.46%
$ 832,047 $ 60,006
Oct 30, 3 PM $ 0.0367
+0.00%
$ 819,823 $ 59,825
Oct 30, 2 PM $ 0.0365
-0.89%
$ 816,085 $ 59,575
Oct 30, 1 PM $ 0.0368
-1.12%
$ 823,514 $ 60,343
Oct 30, 12 PM $ 0.0373
-0.48%
$ 834,086 $ 60,201
Oct 30, 11 AM $ 0.0375
-0.32%
$ 838,660 $ 60,336
Oct 30, 10 AM $ 0.0376
+0.55%
$ 841,325 $ 60,560
Oct 30, 9 AM $ 0.0374
-1.58%
$ 836,833 $ 60,472
Oct 30, 9 AM $ 0.0374
-1.58%
$ 836,833 $ 60,472
Oct 30, 8 AM $ 0.038
+0.18%
$ 850,346 $ 60,417
Oct 30, 8 AM $ 0.038
+0.18%
$ 850,346 $ 60,417
Oct 30, 7 AM $ 0.0376
+0.62%
$ 839,698 $ 60,418
Oct 30, 7 AM $ 0.0376
+0.62%
$ 839,698 $ 60,418
Oct 30, 6 AM $ 0.0373
+0.07%
$ 834,671 $ 60,283
Oct 30, 6 AM $ 0.0373
+0.07%
$ 834,671 $ 60,283
Oct 30, 5 AM $ 0.0373
-0.41%
$ 832,934 $ 59,947
Oct 30, 5 AM $ 0.0373
-0.41%
$ 832,934 $ 59,947
Oct 30, 4 AM $ 0.0374
-1.51%
$ 836,380 $ 58,863
Oct 30, 4 AM $ 0.0374
-1.51%
$ 836,380 $ 58,863
Oct 30, 3 AM $ 0.038
-0.10%
$ 850,554 $ 59,943
Oct 30, 3 AM $ 0.038
-0.10%
$ 850,554 $ 59,943
Oct 30, 2 AM $ 0.038
+0.29%
$ 848,436 $ 59,985
Oct 30, 2 AM $ 0.038
+0.29%
$ 848,436 $ 59,985