Prospective Historical Data

PROS Page 88
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.0235
-0.76%
$590,121 $8,695
Mar 5, 2 PM $0.0237
-0.20%
$594,655 $8,072
Mar 5, 1 PM $0.0238
-0.69%
$596,191 $8,003
Mar 5, 12 PM $0.0239
+0.03%
$599,253 $9,019
Mar 5, 11 AM $0.0239
-1.13%
$598,902 $9,074
Mar 5, 10 AM $0.0241
+0.32%
$604,543 $8,949
Mar 5, 9 AM $0.0241
+0.87%
$604,343 $7,632
Mar 5, 8 AM $0.0239
-0.28%
$598,597 $7,717
Mar 5, 7 AM $0.0239
-0.22%
$600,284 $8,030
Mar 5, 6 AM $0.024
+0.41%
$601,507 $9,019
Mar 5, 5 AM $0.0239
-0.90%
$599,097 $9,314
Mar 5, 4 AM $0.0241
+0.82%
$604,486 $9,634
Mar 5, 3 AM $0.0239
-1.01%
$599,308 $12,662
Mar 5, 2 AM $0.0242
+0.37%
$606,079 $13,932
Mar 5, 1 AM $0.0241
-0.38%
$603,486 $14,358
Mar 5, 12 AM $0.0242
+0.12%
$605,407 $14,159
Mar 4, 11 PM $0.0241
+0.17%
$604,619 $14,337
Mar 4, 10 PM $0.0241
-0.89%
$603,656 $14,783
Mar 4, 9 PM $0.0243
-0.59%
$609,066 $14,158
Mar 4, 8 PM $0.0244
-0.16%
$612,728 $14,050
Mar 4, 7 PM $0.0245
+0.31%
$613,728 $13,842
Mar 4, 6 PM $0.0244
-0.02%
$611,854 $13,033
Mar 4, 5 PM $0.0244
-0.61%
$610,410 $13,034
Mar 4, 4 PM $0.0244
-0.06%
$-- $13,306
Mar 4, 1 PM $0.0241
+0.16%
$605,207 $10,603
Mar 4, 12 PM $0.0241
+0.17%
$603,493 $10,591
Mar 4, 11 AM $0.024
+0.00%
$602,496 $10,255
Mar 4, 9 AM $0.0242
+0.69%
$607,811 $10,300
Mar 4, 8 AM $0.0241
+1.45%
$603,622 $9,394
Mar 4, 7 AM $0.0237
+0.50%
$594,924 $8,899
Mar 4, 6 AM $0.0236
-0.08%
$591,888 $8,407
Mar 4, 5 AM $0.0236
+0.51%
$592,363 $8,343
Mar 4, 4 AM $0.0235
+0.22%
$589,014 $7,922
Mar 4, 3 AM $0.0234
-0.81%
$587,710 $8,107
Mar 4, 2 AM $0.0236
-0.42%
$592,498 $9,569
Mar 4, 1 AM $0.0237
+0.55%
$595,002 $9,571
Mar 4, 12 AM $0.0235
-0.61%
$590,283 $9,069
Mar 3, 11 PM $0.0237
-0.63%
$593,878 $8,681
Mar 3, 10 PM $0.0238
+1.38%
$597,436 $7,436
Mar 3, 9 PM $0.0235
-0.27%
$589,289 $8,480
Mar 3, 8 PM $0.0236
-0.27%
$591,315 $8,158
Mar 3, 7 PM $0.0237
+0.00%
$593,025 $8,220
Mar 3, 6 PM $0.0237
+0.22%
$593,308 $8,947
Mar 3, 5 PM $0.0236
+0.18%
$592,030 $8,582
Mar 3, 4 PM $0.0235
+0.26%
$588,997 $8,321
Mar 3, 3 PM $0.0234
+0.90%
$587,457 $6,767
Mar 3, 2 PM $0.0232
-0.14%
$580,828 $7,000
Mar 3, 1 PM $0.0233
-0.34%
$583,810 $7,279
Mar 3, 12 PM $0.0234
+0.17%
$585,390 $7,137
Mar 3, 11 AM $0.0233
-0.08%
$584,178 $7,062