Prospective Historical Data

PROS Page 89
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.0233
-0.08%
$584,178 $7,062
Mar 3, 10 AM $0.0233
+0.21%
$585,070 $7,325
Mar 3, 9 AM $0.0233
-0.19%
$584,229 $7,328
Mar 3, 8 AM $0.0234
-1.29%
$585,357 $7,851
Mar 3, 7 AM $0.0237
-0.07%
$593,000 $8,717
Mar 3, 6 AM $0.0237
-0.07%
$593,893 $9,009
Mar 3, 5 AM $0.0237
+0.05%
$594,314 $9,447
Mar 3, 4 AM $0.0238
+0.10%
$595,458 $9,888
Mar 3, 3 AM $0.0238
-0.60%
$595,926 $10,058
Mar 3, 2 AM $0.0239
-0.35%
$598,869 $10,630
Mar 3, 1 AM $0.024
-0.30%
$601,055 $10,796
Mar 3, 12 AM $0.0241
+0.65%
$602,916 $11,195
Mar 2, 11 PM $0.0239
-1.15%
$599,035 $11,395
Mar 2, 10 PM $0.0242
-0.12%
$607,750 $11,441
Mar 2, 9 PM $0.0243
-0.25%
$608,630 $10,492
Mar 2, 8 PM $0.0243
+0.11%
$608,788 $10,299
Mar 2, 7 PM $0.0242
+0.13%
$607,667 $10,676
Mar 2, 6 PM $0.0242
+0.19%
$606,611 $10,010
Mar 2, 5 PM $0.0242
-1.50%
$605,471 $9,818
Mar 2, 4 PM $0.0245
+0.06%
$613,157 $9,912
Mar 2, 3 PM $0.0245
+2.98%
$613,720 $9,608
Mar 2, 2 PM $0.0237
+2.05%
$595,287 $8,490
Mar 2, 1 PM $0.0233
-0.14%
$583,957 $8,359
Mar 2, 12 PM $0.0233
-0.33%
$584,808 $8,547
Mar 2, 11 AM $0.0234
-0.03%
$587,319 $8,367
Mar 2, 10 AM $0.0234
-0.33%
$587,491 $7,901
Mar 2, 9 AM $0.0235
+0.22%
$589,549 $8,241
Mar 2, 8 AM $0.0234
-0.48%
$585,970 $9,704
Mar 2, 7 AM $0.0235
+0.44%
$588,811 $9,810
Mar 2, 6 AM $0.0234
-0.79%
$587,430 $9,404
Mar 2, 5 AM $0.0237
-0.02%
$592,858 $9,519
Mar 2, 4 AM $0.0237
+0.20%
$593,030 $12,632
Mar 2, 3 AM $0.0236
+0.31%
$591,875 $13,734
Mar 2, 2 AM $0.0235
-0.30%
$590,059 $13,829
Mar 2, 1 AM $0.0236
+0.02%
$590,639 $13,451
Mar 2, 12 AM $0.0235
+0.42%
$589,671 $13,085
Mar 1, 11 PM $0.0234
+0.45%
$586,243 $12,311
Mar 1, 10 PM $0.0232
-0.51%
$582,466 $12,355
Mar 1, 9 PM $0.0234
+0.48%
$585,433 $12,099
Mar 1, 8 PM $0.0233
-0.69%
$583,429 $11,879
Mar 1, 7 PM $0.0234
-0.53%
$587,295 $12,018
Mar 1, 6 PM $0.0236
+0.23%
$590,740 $12,134
Mar 1, 5 PM $0.0236
-0.01%
$590,348 $12,324
Mar 1, 4 PM $0.0236
-0.52%
$590,425 $11,267
Mar 1, 3 PM $0.0237
-0.07%
$593,527 $11,765
Mar 1, 2 PM $0.0238
-0.23%
$595,585 $11,582
Mar 1, 1 PM $0.0237
+0.03%
$594,278 $11,301
Mar 1, 12 PM $0.0237
-0.18%
$593,401 $10,939
Mar 1, 11 AM $0.0237
+0.15%
$595,022 $11,274
Mar 1, 10 AM $0.0237
+0.30%
$593,080 $11,619