Prospective Historical Data

PROS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.038
+0.29%
$ 848,436 $ 59,985
Oct 30, 1 AM $ 0.0379
+1.12%
$ 846,432 $ 59,218
Oct 30, 1 AM $ 0.0379
+1.12%
$ 846,432 $ 59,218
Oct 30, 12 AM $ 0.0374
-0.19%
$ 837,049 $ 59,636
Oct 30, 12 AM $ 0.0374
-0.19%
$ 837,049 $ 59,636
Oct 29, 11 PM $ 0.0375
+1.29%
$ 838,683 $ 58,809
Oct 29, 11 PM $ 0.0375
+1.29%
$ 838,683 $ 58,809
Oct 29, 10 PM $ 0.037
-2.14%
$ 827,905 $ 59,280
Oct 29, 10 PM $ 0.037
-2.14%
$ 827,905 $ 59,280
Oct 29, 9 PM $ 0.0379
+0.16%
$ 846,506 $ 59,489
Oct 29, 9 PM $ 0.0379
+0.16%
$ 846,506 $ 59,489
Oct 29, 8 PM $ 0.0378
+1.17%
$ 844,539 $ 59,489
Oct 29, 8 PM $ 0.0378
+1.17%
$ 844,539 $ 59,489
Oct 29, 7 PM $ 0.0373
-0.60%
$ 834,712 $ 59,488
Oct 29, 7 PM $ 0.0373
-0.60%
$ 834,712 $ 59,488
Oct 29, 6 PM $ 0.0376
-0.31%
$ 839,966 $ 59,661
Oct 29, 6 PM $ 0.0376
-0.31%
$ 839,966 $ 59,661
Oct 29, 5 PM $ 0.0377
+0.13%
$ 842,588 $ 59,821
Oct 29, 5 PM $ 0.0377
+0.13%
$ 842,588 $ 59,821
Oct 29, 4 PM $ 0.0377
+0.33%
$ 842,666 $ 59,433
Oct 29, 4 PM $ 0.0377
+0.33%
$ 842,666 $ 59,433
Oct 29, 3 PM $ 0.0375
-1.00%
$ 838,062 $ 58,873
Oct 29, 3 PM $ 0.0375
-1.00%
$ 838,062 $ 58,873
Oct 29, 2 PM $ 0.0379
-0.15%
$ 846,465 $ 59,256
Oct 29, 2 PM $ 0.0379
-0.15%
$ 846,465 $ 59,256
Oct 29, 1 PM $ 0.0379
-0.08%
$ 847,677 $ 59,225
Oct 29, 1 PM $ 0.0379
-0.08%
$ 847,677 $ 59,225
Oct 29, 12 PM $ 0.038
+0.06%
$ 848,904 $ 58,312
Oct 29, 12 PM $ 0.038
+0.06%
$ 848,904 $ 58,312
Oct 29, 11 AM $ 0.0379
+0.20%
$ 847,720 $ 58,094
Oct 29, 11 AM $ 0.0379
+0.20%
$ 847,720 $ 58,094
Oct 29, 10 AM $ 0.0379
+0.38%
$ 846,309 $ 57,508
Oct 29, 10 AM $ 0.0379
+0.38%
$ 846,309 $ 57,508
Oct 29, 9 AM $ 0.0377
-0.17%
$ 843,692 $ 57,750
Oct 29, 9 AM $ 0.0377
-0.17%
$ 843,692 $ 57,750
Oct 29, 8 AM $ 0.0378
+1.01%
$ 844,761 $ 57,293
Oct 29, 8 AM $ 0.0378
+1.01%
$ 844,761 $ 57,293
Oct 29, 7 AM $ 0.0373
+0.29%
$ 834,965 $ 9,555
Oct 29, 7 AM $ 0.0373
+0.29%
$ 834,965 $ 9,555
Oct 29, 6 AM $ 0.037
+0.42%
$ 826,444 $ 55,789
Oct 29, 6 AM $ 0.037
+0.42%
$ 826,444 $ 55,789
Oct 29, 5 AM $ 0.0369
+0.72%
$ 824,197 $ 55,495
Oct 29, 5 AM $ 0.0369
+0.72%
$ 824,197 $ 55,495
Oct 29, 4 AM $ 0.0361
+0.85%
$ 806,937 $ 55,383
Oct 29, 4 AM $ 0.0361
+0.85%
$ 806,937 $ 55,383
Oct 29, 3 AM $ 0.0358
-4.26%
$ 800,106 $ 55,119
Oct 29, 3 AM $ 0.0358
-4.26%
$ 800,106 $ 55,119
Oct 29, 2 AM $ 0.0373
-0.33%
$ 834,463 $ 55,014
Oct 29, 1 AM $ 0.0375
+4.64%
$ 837,248 $ 54,487
Oct 29, 12 AM $ 0.0354
-5.82%
$ 791,801 $ 52,103