Prospective Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0225
-0.53%
$ 563,475 $ 12,939
Jun 13, 8 AM $ 0.0226
-0.02%
$ 566,469 $ 13,043
Jun 13, 7 AM $ 0.0226
+0.37%
$ 566,575 $ 12,937
Jun 13, 6 AM $ 0.0225
+0.00%
$ 564,434 $ 13,006
Jun 13, 5 AM $ 0.0225
+0.04%
$ 564,471 $ 12,936
Jun 13, 4 AM $ 0.0225
-0.27%
$ 564,257 $ 12,904
Jun 13, 3 AM $ 0.0226
-0.16%
$ 565,792 $ 12,741
Jun 13, 2 AM $ 0.0226
-0.03%
$ 566,711 $ 12,604
Jun 13, 1 AM $ 0.0226
+0.05%
$ 566,878 $ 12,554
Jun 13, 12 AM $ 0.0225
+0.06%
$ 563,752 $ 13,210
Jun 12, 11 PM $ 0.0225
+0.20%
$ 563,424 $ 13,370
Jun 12, 10 PM $ 0.0225
-0.16%
$ 564,611 $ 12,922
Jun 12, 9 PM $ 0.0226
-0.30%
$ 565,523 $ 11,384
Jun 12, 8 PM $ 0.0226
+0.27%
$ 567,218 $ 11,960
Jun 12, 7 PM $ 0.0226
-0.11%
$ 565,753 $ 11,831
Jun 12, 6 PM $ 0.0226
+0.06%
$ 566,383 $ 11,717
Jun 12, 5 PM $ 0.0226
-1.48%
$ 566,079 $ 13,686
Jun 12, 4 PM $ 0.0229
+0.15%
$ 574,563 $ 14,061
Jun 12, 3 PM $ 0.0229
+0.19%
$ 573,711 $ 13,725
Jun 12, 2 PM $ 0.0228
+1.12%
$ 572,514 $ 13,144
Jun 12, 1 PM $ 0.0226
-1.86%
$ 566,245 $ 14,832
Jun 12, 12 PM $ 0.023
-0.14%
$ 576,919 $ 15,055
Jun 12, 11 AM $ 0.023
+0.07%
$ 577,747 $ 15,092
Jun 12, 10 AM $ 0.023
+1.08%
$ 577,404 $ 14,726
Jun 12, 9 AM $ 0.0228
+0.19%
$ 571,313 $ 14,766
Jun 12, 8 AM $ 0.0228
-1.38%
$ 570,235 $ 14,081
Jun 12, 7 AM $ 0.0231
+0.13%
$ 578,194 $ 14,622
Jun 12, 6 AM $ 0.023
+0.05%
$ 577,507 $ 15,046
Jun 12, 5 AM $ 0.023
-0.03%
$ 577,196 $ 14,332
Jun 12, 4 AM $ 0.023
+1.02%
$ 577,351 $ 15,497
Jun 12, 3 AM $ 0.0228
+0.05%
$ 572,245 $ 15,538
Jun 12, 2 AM $ 0.0228
-0.64%
$ 571,990 $ 15,827
Jun 12, 1 AM $ 0.023
-0.36%
$ 575,667 $ 16,354
Jun 12, 12 AM $ 0.0231
+1.18%
$ 577,838 $ 16,215
Jun 11, 11 PM $ 0.0228
-0.28%
$ 571,175 $ 14,594
Jun 11, 10 PM $ 0.0228
+0.24%
$ 571,563 $ 14,954
Jun 11, 9 PM $ 0.0227
-0.01%
$ 570,163 $ 14,918
Jun 11, 8 PM $ 0.0228
-0.03%
$ 570,257 $ 14,649
Jun 11, 7 PM $ 0.0228
-0.06%
$ 570,412 $ 14,553
Jun 11, 6 PM $ 0.0228
-0.33%
$ 570,744 $ 14,345
Jun 11, 5 PM $ 0.0228
+1.76%
$ 572,556 $ 13,245
Jun 11, 4 PM $ 0.0224
-1.19%
$ 562,704 $ 14,871
Jun 11, 3 PM $ 0.0227
+0.19%
$ 569,516 $ 14,911
Jun 11, 2 PM $ 0.0227
+0.52%
$ 568,469 $ 14,889
Jun 11, 1 PM $ 0.0226
+0.26%
$ 565,473 $ 14,997
Jun 11, 12 PM $ 0.0225
-0.60%
$ 563,982 $ 15,883
Jun 11, 11 AM $ 0.0226
+0.21%
$ 567,349 $ 15,667
Jun 11, 10 AM $ 0.0226
-0.11%
$ 566,121 $ 16,543
Jun 11, 9 AM $ 0.0226
+0.45%
$ 566,768 $ 16,742
Jun 11, 8 AM $ 0.0225
+0.36%
$ 564,833 $ 17,210