Prospective Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0254
-0.15%
$ 635,659 $ 7,559
Apr 10, 9 PM $ 0.0254
+0.46%
$ 636,509 $ 7,478
Apr 10, 8 PM $ 0.0253
+0.01%
$ 633,581 $ 7,507
Apr 10, 7 PM $ 0.0253
+0.90%
$ 632,947 $ 7,414
Apr 10, 6 PM $ 0.0251
-0.76%
$ 628,001 $ 7,547
Apr 10, 5 PM $ 0.0252
-0.23%
$ 632,803 $ 7,983
Apr 10, 4 PM $ 0.0253
+1.45%
$ 634,506 $ 7,817
Apr 10, 3 PM $ 0.025
-1.04%
$ 626,713 $ 7,463
Apr 10, 2 PM $ 0.0253
+1.20%
$ 633,097 $ 7,525
Apr 10, 1 PM $ 0.0249
-0.37%
$ 624,383 $ 7,165
Apr 10, 12 PM $ 0.025
-0.37%
$ 626,681 $ 7,278
Apr 10, 11 AM $ 0.0251
+0.19%
$ 628,836 $ 6,814
Apr 10, 10 AM $ 0.025
+1.43%
$ 627,637 $ 6,331
Apr 10, 9 AM $ 0.0247
+0.31%
$ 618,804 $ 6,331
Apr 10, 8 AM $ 0.0246
-0.67%
$ 616,707 $ 6,292
Apr 10, 7 AM $ 0.0248
-0.47%
$ 620,848 $ 6,254
Apr 10, 6 AM $ 0.0249
-0.40%
$ 623,228 $ 6,308
Apr 10, 5 AM $ 0.0249
+0.21%
$ 623,037 $ 6,291
Apr 10, 4 AM $ 0.0248
+0.83%
$ 621,762 $ 6,100
Apr 10, 3 AM $ 0.0246
-0.90%
$ 616,692 $ 6,224
Apr 10, 2 AM $ 0.0248
-0.23%
$ 622,291 $ 6,247
Apr 10, 1 AM $ 0.0249
+0.77%
$ 623,792 $ 6,668
Apr 10, 12 AM $ 0.0247
-0.48%
$ 619,073 $ 6,747
Apr 9, 11 PM $ 0.0248
-0.43%
$ 622,112 $ 6,489
Apr 9, 10 PM $ 0.025
-0.37%
$ 625,522 $ 6,050
Apr 9, 9 PM $ 0.025
+0.16%
$ 627,835 $ 5,916
Apr 9, 8 PM $ 0.025
-0.19%
$ 626,987 $ 5,848
Apr 9, 7 PM $ 0.025
+0.35%
$ 627,774 $ 6,533
Apr 9, 6 PM $ 0.025
-0.38%
$ 625,458 $ 6,158
Apr 9, 5 PM $ 0.025
+0.46%
$ 627,168 $ 5,670
Apr 9, 4 PM $ 0.0249
-0.43%
$ 624,489 $ 5,707
Apr 9, 3 PM $ 0.025
+1.51%
$ 627,188 $ 5,847
Apr 9, 2 PM $ 0.0246
+0.09%
$ 615,846 $ 5,885
Apr 9, 1 PM $ 0.0245
-0.64%
$ 615,313 $ 6,073
Apr 9, 12 PM $ 0.0247
+0.12%
$ 618,509 $ 5,895
Apr 9, 11 AM $ 0.0246
-0.63%
$ 617,527 $ 7,081
Apr 9, 10 AM $ 0.0248
+0.57%
$ 621,203 $ 7,201
Apr 9, 9 AM $ 0.0246
-0.12%
$ 617,017 $ 7,398
Apr 9, 8 AM $ 0.0246
-0.07%
$ 617,342 $ 7,511
Apr 9, 7 AM $ 0.0246
+0.08%
$ 616,026 $ 8,496
Apr 9, 6 AM $ 0.0246
-0.55%
$ 615,594 $ 8,496
Apr 9, 5 AM $ 0.0247
+0.17%
$ 618,255 $ 8,438
Apr 9, 4 AM $ 0.0246
-0.15%
$ 617,552 $ 8,553
Apr 9, 3 AM $ 0.0247
-0.17%
$ 618,402 $ 8,589
Apr 9, 2 AM $ 0.0247
-0.39%
$ 619,459 $ 8,587
Apr 9, 1 AM $ 0.0248
-0.53%
$ 621,231 $ 8,774
Apr 9, 12 AM $ 0.0249
+0.18%
$ 624,698 $ 9,453
Apr 8, 11 PM $ 0.0248
-0.20%
$ 622,582 $ 9,657
Apr 8, 10 PM $ 0.0249
-0.82%
$ 623,814 $ 11,313
Apr 8, 9 PM $ 0.0251
+0.14%
$ 629,033 $ 13,322