Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 8 AM $0.0244
+0.29%
$553,619 $10,671
Oct 17, 7 AM $0.0243
-0.91%
$552,245 $16,906
Oct 17, 6 AM $0.0245
+0.00%
$556,831 $18,538
Oct 17, 5 AM $0.0241
+0.00%
$548,818 $18,614
Oct 17, 4 AM $0.0243
+0.00%
$551,683 $18,614
Oct 17, 3 AM $0.0243
+0.58%
$551,805 $18,718
Oct 17, 2 AM $0.0241
+0.00%
$548,876 $19,023
Oct 17, 1 AM $0.0242
-2.07%
$549,702 $19,129
Oct 17, 12 AM $0.0247
+1.60%
$561,140 $21,557
Oct 16, 11 PM $0.0243
+1.00%
$552,313 $21,546
Oct 16, 10 PM $0.0242
+0.00%
$549,787 $21,750
Oct 16, 9 PM $0.0242
-0.04%
$549,923 $21,711
Oct 16, 8 PM $0.0242
+0.42%
$550,192 $21,598
Oct 16, 7 PM $0.0242
-0.09%
$549,127 $22,832
Oct 16, 6 PM $0.0242
-0.47%
$549,758 $22,814
Oct 16, 5 PM $0.0242
+0.98%
$551,199 $22,651
Oct 16, 4 PM $0.024
-0.99%
$546,169 $21,804
Oct 16, 3 PM $0.0243
-1.89%
$551,663 $22,741
Oct 16, 2 PM $0.0247
+1.22%
$562,377 $25,515
Oct 16, 1 PM $0.0244
-0.72%
$555,587 $27,015
Oct 16, 12 PM $0.0246
+0.02%
$559,689 $21,386
Oct 16, 11 AM $0.0245
+0.47%
$557,730 $26,897
Oct 16, 10 AM $0.0244
+0.70%
$554,885 $25,367
Oct 16, 8 AM $0.0245
+1.28%
$556,316 $26,110
Oct 16, 7 AM $0.0243
+0.35%
$552,632 $26,333
Oct 16, 6 AM $0.0242
-1.38%
$550,268 $25,134
Oct 16, 5 AM $0.0248
+1.66%
$563,300 $33,122
Oct 16, 4 AM $0.0244
-1.21%
$554,914 $36,204
Oct 16, 3 AM $0.0244
+0.20%
$554,562 $36,752
Oct 16, 2 AM $0.0244
-1.34%
$555,221 $39,109
Oct 16, 1 AM $0.0248
+1.41%
$562,737 $42,971
Oct 16, 12 AM $0.0244
-0.68%
$554,718 $44,479
Oct 15, 11 PM $0.0247
-0.34%
$562,330 $44,517
Oct 15, 10 PM $0.0245
+0.25%
$557,408 $46,719
Oct 15, 9 PM $0.0244
-0.07%
$555,097 $46,977
Oct 15, 8 PM $0.0243
-0.14%
$553,406 $46,651
Oct 15, 7 PM $0.0244
-0.09%
$554,150 $53,060
Oct 15, 6 PM $0.0244
-0.21%
$554,308 $60,329
Oct 15, 5 PM $0.0244
-0.81%
$555,437 $59,893
Oct 15, 4 PM $0.0246
+1.35%
$559,895 $60,713
Oct 15, 3 PM $0.0243
+0.69%
$552,308 $60,161
Oct 15, 2 PM $0.0241
+1.17%
$548,378 $53,137
Oct 15, 1 PM $0.024
-0.24%
$546,440 $54,712
Oct 15, 12 PM $0.0241
-0.19%
$547,815 $55,105
Oct 15, 11 AM $0.0241
-0.16%
$547,918 $58,015
Oct 15, 10 AM $0.0242
+0.12%
$549,404 $60,669
Oct 15, 9 AM $0.0241
-2.08%
$548,719 $61,209
Oct 15, 8 AM $0.0242
+1.12%
$551,142 $57,193
Oct 15, 7 AM $0.024
+0.28%
$545,079 $61,936
Oct 15, 6 AM $0.024
-0.29%
$544,478 $60,354