Prospective Historical Data

PROS Page 9
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.0221
+0.40%
$491,225 $2,992
Aug 14, 1 AM $0.0222
+0.12%
$491,607 $5,641
Aug 14, 12 AM $0.0217
+0.00%
$481,803 $8,415
Aug 13, 10 PM $0.0223
+0.06%
$494,964 $8,688
Aug 13, 9 PM $0.0221
+0.11%
$490,724 $8,951
Aug 13, 8 PM $0.0221
+0.20%
$490,582 $8,805
Aug 13, 7 PM $0.0221
-0.05%
$490,273 $8,110
Aug 13, 6 PM $0.0221
-0.29%
$490,109 $8,027
Aug 13, 5 PM $0.0221
+0.55%
$490,470 $7,779
Aug 13, 4 PM $0.022
+0.65%
$488,382 $7,823
Aug 13, 3 PM $0.0219
-1.39%
$485,186 $7,692
Aug 13, 2 PM $0.0222
+0.30%
$492,031 $7,403
Aug 13, 1 PM $0.0221
+0.06%
$489,988 $7,310
Aug 13, 12 PM $0.022
-0.08%
$489,331 $6,404
Aug 13, 11 AM $0.0221
+0.36%
$489,786 $4,435
Aug 13, 10 AM $0.022
-0.15%
$487,925 $2,832
Aug 13, 9 AM $0.022
+0.08%
$488,657 $3,246
Aug 13, 8 AM $0.0221
-0.40%
$491,318 $995
Aug 13, 7 AM $0.0222
+0.25%
$493,222 $1,818
Aug 13, 6 AM $0.0222
-0.11%
$491,980 $5,141
Aug 13, 5 AM $0.0222
+0.26%
$492,524 $6,503
Aug 13, 4 AM $0.0221
+0.06%
$491,268 $4,533
Aug 13, 3 AM $0.0221
+0.24%
$490,966 $4,258
Aug 13, 2 AM $0.0221
-0.28%
$489,780 $9,721
Aug 13, 1 AM $0.0221
+0.06%
$491,169 $9,107
Aug 13, 12 AM $0.0221
-0.70%
$490,863 $9,159
Aug 12, 11 PM $0.0223
+0.71%
$494,338 $8,880
Aug 12, 10 PM $0.0221
-0.10%
$491,520 $8,538
Aug 12, 9 PM $0.0222
+0.62%
$492,015 $8,421
Aug 12, 8 PM $0.022
-0.87%
$488,568 $8,728
Aug 12, 7 PM $0.0222
+0.20%
$493,239 $20,679
Aug 12, 6 PM $0.0222
+0.27%
$492,342 $21,138
Aug 12, 5 PM $0.0221
-1.16%
$490,937 $21,205
Aug 12, 4 PM $0.0224
+0.91%
$497,172 $21,299
Aug 12, 3 PM $0.0222
+0.09%
$492,392 $21,368
Aug 12, 2 PM $0.0222
-0.35%
$491,928 $13,330
Aug 12, 1 PM $0.0223
-0.05%
$495,721 $21,454
Aug 12, 12 PM $0.0223
+0.08%
$495,972 $21,480
Aug 12, 11 AM $0.0223
+0.03%
$495,588 $14,161
Aug 12, 10 AM $0.0223
+0.99%
$495,446 $14,405
Aug 12, 9 AM $0.0221
+0.17%
$490,573 $20,139
Aug 12, 8 AM $0.0221
-0.60%
$489,562 $20,301
Aug 12, 7 AM $0.0222
-0.08%
$492,340 $21,907
Aug 12, 6 AM $0.0222
-0.08%
$493,686 $3,705
Aug 12, 5 AM $0.0223
+0.42%
$494,071 $24,915
Aug 12, 4 AM $0.0223
+0.41%
$493,926 $15,878
Aug 12, 3 AM $0.0222
+0.15%
$492,216 $16,194
Aug 12, 2 AM $0.0222
-0.58%
$491,964 $26,240
Aug 12, 1 AM $0.0223
+0.81%
$495,756 $26,297
Aug 12, 12 AM $0.0222
+0.00%
$491,933 $26,596