Prospective Historical Data

PROS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0354
-5.82%
$ 791,801 $ 52,103
Oct 28, 11 PM $ 0.0376
-0.11%
$ 840,514 $ 54,450
Oct 28, 10 PM $ 0.0376
+0.41%
$ 841,392 $ 54,609
Oct 28, 9 PM $ 0.0374
+0.87%
$ 836,825 $ 54,728
Oct 28, 8 PM $ 0.0372
-2.13%
$ 831,222 $ 54,389
Oct 28, 7 PM $ 0.038
+4.11%
$ 849,348 $ 54,211
Oct 28, 6 PM $ 0.0367
-0.26%
$ 820,305 $ 52,594
Oct 28, 5 PM $ 0.0368
+2.49%
$ 823,641 $ 52,517
Oct 28, 4 PM $ 0.0359
-6.59%
$ 803,577 $ 52,346
Oct 28, 3 PM $ 0.0385
-0.02%
$ 860,329 $ 52,985
Oct 28, 2 PM $ 0.0385
-0.88%
$ 860,741 $ 53,327
Oct 28, 1 PM $ 0.0388
+1.39%
$ 866,343 $ 53,444
Oct 28, 12 PM $ 0.0384
+0.29%
$ 857,882 $ 50,927
Oct 28, 11 AM $ 0.0384
+0.23%
$ 858,408 $ 52,754
Oct 28, 10 AM $ 0.0383
-0.91%
$ 856,650 $ 52,638
Oct 28, 9 AM $ 0.0387
-0.05%
$ 864,516 $ 53,122
Oct 28, 8 AM $ 0.0386
+0.66%
$ 864,063 $ 52,945
Oct 28, 7 AM $ 0.0384
+4.36%
$ 857,900 $ 52,616
Oct 28, 6 AM $ 0.0369
+0.52%
$ 824,875 $ 52,372
Oct 28, 5 AM $ 0.0355
-7.47%
$ 793,389 $ 51,792
Oct 28, 4 AM $ 0.0357
-7.14%
$ 797,852 $ 52,578
Oct 28, 3 AM $ 0.0384
+0.01%
$ 859,305 $ 52,601
Oct 28, 2 AM $ 0.0385
-0.33%
$ 861,354 $ 52,818
Oct 28, 1 AM $ 0.0387
+0.30%
$ 864,383 $ 52,847
Oct 28, 12 AM $ 0.0386
+5.72%
$ 862,510 $ 49,914
Oct 27, 11 PM $ 0.0366
-1.03%
$ 818,302 $ 52,943
Oct 27, 10 PM $ 0.037
-3.80%
$ 826,490 $ 52,898
Oct 27, 9 PM $ 0.0385
-0.25%
$ 860,274 $ 52,627
Oct 27, 8 PM $ 0.0386
-0.42%
$ 862,701 $ 52,293
Oct 27, 7 PM $ 0.0388
+4.13%
$ 866,898 $ 52,042
Oct 27, 6 PM $ 0.0376
-3.98%
$ 839,596 $ 52,209
Oct 27, 5 PM $ 0.0391
+0.08%
$ 874,353 $ 52,307
Oct 27, 4 PM $ 0.0391
+0.67%
$ 873,639 $ 51,979
Oct 27, 3 PM $ 0.0388
+0.36%
$ 867,608 $ 50,988
Oct 27, 2 PM $ 0.0386
-0.44%
$ 863,237 $ 51,012
Oct 27, 1 PM $ 0.0388
-0.95%
$ 867,174 $ 51,301
Oct 27, 12 PM $ 0.0392
+0.03%
$ 875,395 $ 51,367
Oct 27, 11 AM $ 0.0391
+0.20%
$ 871,788 $ 51,693
Oct 27, 10 AM $ 0.039
+0.24%
$ 871,392 $ 51,570
Oct 27, 9 AM $ 0.0389
-0.02%
$ 869,344 $ 51,392
Oct 27, 8 AM $ 0.0389
-0.75%
$ 869,527 $ 51,006
Oct 27, 7 AM $ 0.0392
+1.13%
$ 876,213 $ 297,889
Oct 27, 6 AM $ 0.0388
-1.45%
$ 867,572 $ 298,399
Oct 27, 5 AM $ 0.0394
+0.27%
$ 880,278 $ 298,403
Oct 27, 4 AM $ 0.0393
-0.44%
$ 877,916 $ 296,643
Oct 27, 3 AM $ 0.0394
+0.10%
$ 881,787 $ 297,192
Oct 27, 2 AM $ 0.0394
+0.33%
$ 880,859 $ 296,948
Oct 27, 1 AM $ 0.0393
+0.08%
$ 877,821 $ 295,430
Oct 27, 12 AM $ 0.0392
+0.01%
$ 877,160 $ 294,848
Oct 26, 11 PM $ 0.0392
+0.17%
$ 877,064 $ 293,376