Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.0257
+0.64%
$645,046 $22,027
May 4, 10 AM $0.0255
-26.53%
$639,766 $19,365
May 4, 9 AM $0.0358
-1.15%
$898,055 $8,397
May 4, 8 AM $0.0312
+0.00%
$781,408 $9,259
May 4, 6 AM $0.0304
-7.30%
$762,610 $22,700
May 4, 5 AM $0.028
+0.42%
$701,598 $23,878
May 4, 4 AM $0.0279
-0.38%
$698,447 $24,287
May 4, 3 AM $0.028
+7.56%
$701,129 $27,015
May 4, 2 AM $0.026
-1.14%
$651,620 $22,047
May 4, 1 AM $0.0263
+0.64%
$659,096 $20,218
May 4, 12 AM $0.0261
-1.89%
$654,920 $24,382
May 3, 11 PM $0.0257
-0.58%
$643,292 $24,423
May 3, 10 PM $0.0258
+0.64%
$646,263 $24,353
May 3, 9 PM $0.0256
-1.03%
$642,559 $24,345
May 3, 8 PM $0.0259
+0.00%
$649,232 $24,367
May 3, 7 PM $0.0259
-0.42%
$648,835 $24,154
May 3, 6 PM $0.0261
+0.82%
$653,497 $23,606
May 3, 5 PM $0.0258
+0.97%
$647,100 $23,109
May 3, 4 PM $0.0256
-0.29%
$640,670 $23,996
May 3, 3 PM $0.0256
-2.30%
$642,401 $24,522
May 3, 2 PM $0.0262
-1.44%
$657,555 $23,323
May 3, 1 PM $0.0266
+1.22%
$666,584 $23,839
May 3, 12 PM $0.0263
+0.34%
$658,575 $25,007
May 3, 11 AM $0.0262
+2.57%
$656,051 $27,476
May 3, 10 AM $0.0255
-2.08%
$639,618 $28,908
May 3, 9 AM $0.0261
+0.65%
$653,380 $29,120
May 3, 8 AM $0.0259
-0.45%
$649,308 $30,142
May 3, 7 AM $0.0262
+2.30%
$657,490 $32,574
May 3, 6 AM $0.0257
+0.95%
$642,960 $34,773
May 3, 5 AM $0.0256
-1.29%
$640,439 $37,528
May 3, 4 AM $0.0259
+1.23%
$648,336 $34,987
May 3, 3 AM $0.0261
+1.41%
$653,387 $40,189
May 3, 2 AM $0.0257
-0.14%
$644,282 $37,982
May 3, 1 AM $0.0256
+1.80%
$642,105 $38,043
May 3, 12 AM $0.0251
-2.11%
$629,947 $37,977
May 2, 11 PM $0.0263
+2.73%
$659,966 $38,156
May 2, 10 PM $0.0256
-1.18%
$641,615 $37,817
May 2, 9 PM $0.0259
-4.69%
$649,661 $37,757
May 2, 8 PM $0.0277
+0.00%
$694,998 $18,304
May 2, 5 PM $0.0315
+0.00%
$788,963 $19,481
May 2, 4 PM $0.027
+0.00%
$677,247 $20,576
May 2, 3 PM $0.0298
-5.24%
$747,745 $19,886
May 2, 2 PM $0.0315
+5.71%
$789,132 $20,202
May 2, 1 PM $0.0294
+8.52%
$736,849 $20,102
May 2, 12 PM $0.0278
-6.29%
$696,075 $18,283
May 2, 11 AM $0.029
-4.94%
$727,930 $18,697
May 2, 10 AM $0.0315
-5.06%
$789,801 $20,254
May 2, 9 AM $0.032
+2.62%
$801,680 $20,423
May 2, 8 AM $0.0313
+3.36%
$784,591 $17,420
May 2, 7 AM $0.0288
-3.92%
$723,115 $18,105