Prospective Historical Data

PROS Page 90
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $0.0237
+0.30%
$593,080 $11,619
Mar 1, 9 AM $0.0236
-0.45%
$592,636 $11,294
Mar 1, 8 AM $0.0238
-0.10%
$597,597 $11,264
Mar 1, 7 AM $0.0239
+0.34%
$598,242 $11,260
Mar 1, 6 AM $0.0238
-0.28%
$596,176 $11,378
Mar 1, 5 AM $0.0238
-0.28%
$597,641 $11,084
Mar 1, 4 AM $0.024
-0.72%
$600,529 $11,050
Mar 1, 3 AM $0.0241
-1.10%
$603,562 $8,638
Mar 1, 2 AM $0.0244
+1.20%
$610,750 $11,124
Mar 1, 1 AM $0.0241
+1.18%
$603,513 $10,279
Mar 1, 12 AM $0.0238
+0.36%
$596,445 $9,569
Download