Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $0.0288
-3.92%
$723,115 $18,105
May 2, 6 AM $0.0293
-0.93%
$735,619 $17,778
May 2, 4 AM $0.0299
+35.29%
$749,827 $18,108
May 2, 3 AM $0.0237
-9.38%
$594,815 $29,774
May 2, 2 AM $0.0262
-19.44%
$656,413 $27,322
May 2, 12 AM $0.0286
+9.08%
$716,789 $26,303
May 1, 11 PM $0.0262
-0.04%
$656,671 $25,801
May 1, 10 PM $0.0262
+2.59%
$656,905 $25,996
May 1, 9 PM $0.0255
+0.01%
$640,309 $27,142
May 1, 8 PM $0.0256
-5.21%
$640,926 $27,548
May 1, 7 PM $0.0259
+2.83%
$650,402 $26,807
May 1, 6 PM $0.0252
-1.55%
$632,482 $25,959
May 1, 5 PM $0.0258
-0.56%
$646,578 $25,860
May 1, 4 PM $0.0259
-0.65%
$650,130 $25,455
May 1, 3 PM $0.0262
+0.00%
$656,072 $25,604
May 1, 2 PM $0.0262
-1.11%
$656,039 $25,799
May 1, 1 PM $0.0265
+0.09%
$663,328 $24,475
May 1, 12 PM $0.0264
+0.11%
$662,641 $24,150
May 1, 11 AM $0.0264
+2.73%
$661,920 $21,760
May 1, 10 AM $0.0257
+0.74%
$644,859 $20,708
May 1, 9 AM $0.0259
-0.13%
$649,380 $24,091
May 1, 8 AM $0.0259
+0.65%
$650,197 $23,640
May 1, 7 AM $0.0257
+2.61%
$645,388 $20,898
May 1, 6 AM $0.0251
-2.47%
$628,779 $20,088
May 1, 5 AM $0.0257
+0.53%
$645,199 $19,970
May 1, 4 AM $0.0256
+0.72%
$641,559 $8,896
May 1, 3 AM $0.0254
-0.29%
$637,532 $8,930
May 1, 2 AM $0.0255
-1.15%
$639,341 $10,676
May 1, 1 AM $0.0258
-0.16%
$646,012 $10,663
May 1, 12 AM $0.0253
+0.48%
$633,618 $10,799
Download