Prospective Historical Data

PROS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0392
+0.17%
$ 877,064 $ 293,376
Oct 26, 10 PM $ 0.0389
+4.54%
$ 870,095 $ 285,748
Oct 26, 9 PM $ 0.0371
+0.36%
$ 829,567 $ 224,691
Oct 26, 8 PM $ 0.037
-3.86%
$ 826,716 $ 272,522
Oct 26, 7 PM $ 0.0385
+0.01%
$ 859,940 $ 273,027
Oct 26, 6 PM $ 0.0385
-0.31%
$ 860,007 $ 273,047
Oct 26, 5 PM $ 0.0386
-1.17%
$ 862,707 $ 280,494
Oct 26, 4 PM $ 0.0391
-0.45%
$ 873,342 $ 281,690
Oct 26, 3 PM $ 0.0392
+1.12%
$ 877,351 $ 281,899
Oct 26, 2 PM $ 0.0388
-0.04%
$ 867,666 $ 281,372
Oct 26, 1 PM $ 0.0388
+0.62%
$ 867,713 $ 280,857
Oct 26, 12 PM $ 0.0386
+0.40%
$ 862,348 $ 278,641
Oct 26, 11 AM $ 0.0382
+3.14%
$ 854,364 $ 284,212
Oct 26, 10 AM $ 0.037
-2.88%
$ 828,157 $ 273,162
Oct 26, 9 AM $ 0.0381
-1.01%
$ 852,796 $ 281,285
Oct 26, 8 AM $ 0.0385
+1.65%
$ 861,484 $ 278,626
Oct 26, 7 AM $ 0.0379
-1.66%
$ 847,431 $ 278,526
Oct 26, 6 AM $ 0.0385
+2.06%
$ 861,317 $ 277,423
Oct 26, 5 AM $ 0.0377
+0.16%
$ 843,338 $ 277,013
Oct 26, 4 AM $ 0.0377
+0.00%
$ 842,010 $ 277,145
Oct 26, 3 AM $ 0.0376
-0.25%
$ 841,514 $ 269,148
Oct 26, 2 AM $ 0.0377
-0.12%
$ 843,547 $ 269,256
Oct 26, 1 AM $ 0.0384
+4.70%
$ 859,576 $ 268,867
Oct 26, 12 AM $ 0.0368
-2.43%
$ 822,234 $ 278,467
Oct 25, 11 PM $ 0.0377
-0.01%
$ 842,819 $ 278,635
Oct 25, 10 PM $ 0.0377
+1.83%
$ 842,916 $ 278,547
Oct 25, 9 PM $ 0.037
-3.62%
$ 827,098 $ 280,091
Oct 25, 8 PM $ 0.0384
+0.43%
$ 858,086 $ 280,384
Oct 25, 7 PM $ 0.0378
+0.06%
$ 845,551 $ 297,162
Oct 25, 6 PM $ 0.0378
+0.07%
$ 845,868 $ 290,142
Oct 25, 5 PM $ 0.0375
-0.05%
$ 838,769 $ 289,252
Oct 25, 4 PM $ 0.0375
-1.71%
$ 838,808 $ 282,012
Oct 25, 3 PM $ 0.0382
-0.38%
$ 853,039 $ 284,834
Oct 25, 2 PM $ 0.0383
+1.16%
$ 856,144 $ 286,589
Oct 25, 1 PM $ 0.0379
+0.05%
$ 846,346 $ 286,883
Oct 25, 12 PM $ 0.0379
-1.80%
$ 846,415 $ 288,388
Oct 25, 11 AM $ 0.0386
+0.34%
$ 861,879 $ 75,793
Oct 25, 10 AM $ 0.0384
-0.78%
$ 857,439 $ 76,803
Oct 25, 9 AM $ 0.0389
+0.96%
$ 870,414 $ 84,657
Oct 25, 8 AM $ 0.0386
+0.05%
$ 861,976 $ 84,004
Oct 25, 7 AM $ 0.0386
-0.83%
$ 863,544 $ 84,326
Oct 25, 6 AM $ 0.0388
+0.82%
$ 868,359 $ 297,072
Oct 25, 5 AM $ 0.0385
+0.04%
$ 861,787 $ 304,847
Oct 25, 4 AM $ 0.0386
+0.18%
$ 862,528 $ 305,905
Oct 25, 3 AM $ 0.0385
-0.60%
$ 860,914 $ 306,373
Oct 25, 2 AM $ 0.0376
-0.01%
$ 840,467 $ 304,635
Oct 25, 1 AM $ 0.0376
+0.39%
$ 841,294 $ 304,269
Oct 25, 12 AM $ 0.0375
-1.03%
$ 837,434 $ 303,425
Oct 24, 11 PM $ 0.0379
+1.60%
$ 848,337 $ 303,317
Oct 24, 10 PM $ 0.0373
+0.03%
$ 834,645 $ 303,040