Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.027
+0.00%
$ 675,986 $ 51,431
Apr 26, 2026 $ 0.0264
+0.24%
$ 660,995 $ 65,450
Apr 25, 2026 $ 0.0263
+4.72%
$ 659,421 $ 111,901
Apr 24, 2026 $ 0.0251
-3.19%
$ 629,623 $ 10,789
Apr 23, 2026 $ 0.0259
-1.51%
$ 650,388 $ 30,044
Apr 22, 2026 $ 0.0263
+2.34%
$ 659,762 $ 33,267
Apr 21, 2026 $ 0.0257
+0.62%
$ 644,968 $ 27,060
Apr 20, 2026 $ 0.0256
+2.26%
$ 640,977 $ 48,079
Apr 19, 2026 $ 0.025
-1.78%
$ 627,253 $ 15,823
Apr 18, 2026 $ 0.0255
-3.61%
$ 638,638 $ 10,449
Apr 17, 2026 $ 0.0264
+1.00%
$ 662,525 $ 47,598
Apr 16, 2026 $ 0.0262
+2.27%
$ 655,939 $ 24,174
Apr 15, 2026 $ 0.0256
-0.02%
$ 641,355 $ 14,464
Apr 14, 2026 $ 0.0256
-0.44%
$ 641,474 $ 29,939
Apr 13, 2026 $ 0.0257
+5.04%
$ 644,311 $ 10,218
Apr 12, 2026 $ 0.0245
-3.22%
$ 613,976 $ 5,875
Apr 11, 2026 $ 0.0253
+0.26%
$ 634,461 $ 11,977
Apr 10, 2026 $ 0.0253
+2.02%
$ 634,643 $ 6,866
Apr 9, 2026 $ 0.0248
-0.23%
$ 622,112 $ 6,489
Apr 8, 2026 $ 0.0248
-1.84%
$ 622,582 $ 9,657
Apr 7, 2026 $ 0.0253
+6.01%
$ 634,310 $ 28,312
Apr 6, 2026 $ 0.0239
-0.81%
$ 598,499 $ 9,905
Apr 5, 2026 $ 0.0241
+0.80%
$ 603,672 $ 3,136
Apr 4, 2026 $ 0.0239
+0.43%
$ 598,916 $ 1,679
Apr 3, 2026 $ 0.0238
+0.43%
$ 596,182 $ 2,186
Apr 2, 2026 $ 0.0237
-3.15%
$ 593,640 $ 78,776
Apr 1, 2026 $ 0.0244
+1.07%
$ 612,682 $ 6,895
Mar 31, 2026 $ 0.0242
+1.20%
$ 606,075 $ 17,053
Mar 30, 2026 $ 0.0239
+0.99%
$ 599,591 $ 7,234
Mar 29, 2026 $ 0.0237
+0.29%
$ 593,728 $ 5,156
Mar 28, 2026 $ 0.0236
-0.16%
$ 591,978 $ 1,442
Mar 27, 2026 $ 0.0237
-1.32%
$ 592,910 $ 5,818
Mar 26, 2026 $ 0.024
-2.21%
$ 600,818 $ 12,654
Mar 25, 2026 $ 0.0245
+0.04%
$ 614,375 $ 4,730
Mar 24, 2026 $ 0.0245
+1.09%
$ 614,200 $ 5,383
Mar 23, 2026 $ 0.0242
+2.12%
$ 607,559 $ 11,134
Mar 22, 2026 $ 0.0238
+0.43%
$ 595,500 $ 11,426
Mar 21, 2026 $ 0.0237
-0.91%
$ 593,253 $ 1,817
Mar 20, 2026 $ 0.0239
+0.85%
$ 598,676 $ 6,864
Mar 19, 2026 $ 0.0237
-1.85%
$ 597,901 $ 9,541
Mar 18, 2026 $ 0.0242
-3.22%
$ 607,712 $ 26,558
Mar 17, 2026 $ 0.025
-0.51%
$ 627,360 $ 22,232
Mar 16, 2026 $ 0.0252
+3.21%
$ 630,541 $ 19,645
Mar 15, 2026 $ 0.0244
+2.06%
$ 611,854 $ 12,336
Mar 14, 2026 $ 0.0239
-0.21%
$ 599,514 $ 3,146
Mar 13, 2026 $ 0.024
-0.05%
$ 600,904 $ 49,992
Mar 12, 2026 $ 0.0239
+1.23%
$ 601,179 $ 70,908
Mar 11, 2026 $ 0.0236
-0.47%
$ 592,248 $ 4,444
Mar 10, 2026 $ 0.0237
+1.52%
$ 594,451 $ 6,359
Mar 9, 2026 $ 0.0234
+1.24%
$ 585,544 $ 7,983
Download