Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0265
+0.00%
$ 663,436 $ 66,711
Today, at 6 AM $ 0.0265
+0.55%
$ 663,436 $ 66,711
Today, at 5 AM $ 0.0266
-1.22%
$ 666,868 $ 56,306
Today, at 4 AM $ 0.0269
-1.50%
$ 673,831 $ 55,050
Today, at 3 AM $ 0.027
+1.11%
$ 677,001 $ 49,091
Today, at 2 AM $ 0.0267
-0.39%
$ 669,556 $ 50,736
Today, at 1 AM $ 0.0268
+0.40%
$ 672,209 $ 69,397
Today, at 12 AM $ 0.0267
+1.08%
$ 669,573 $ 57,700
Yesterday, at 11 PM $ 0.0264
-1.02%
$ 660,995 $ 65,450
Yesterday, at 10 PM $ 0.0266
+0.19%
$ 667,786 $ 65,557
Yesterday, at 9 PM $ 0.0266
-1.58%
$ 666,559 $ 66,933
Yesterday, at 8 PM $ 0.027
+1.30%
$ 677,384 $ 66,913
Yesterday, at 7 PM $ 0.0266
-0.87%
$ 666,235 $ 85,584
Yesterday, at 6 PM $ 0.0268
+2.40%
$ 672,132 $ 90,425
Yesterday, at 5 PM $ 0.0262
-1.51%
$ 656,408 $ 94,925
Yesterday, at 4 PM $ 0.0266
-0.16%
$ 666,505 $ 103,500
Yesterday, at 3 PM $ 0.0266
+0.32%
$ 667,555 $ 105,682
Yesterday, at 2 PM $ 0.0266
+0.43%
$ 665,500 $ 106,396
Yesterday, at 1 PM $ 0.0264
+0.22%
$ 662,320 $ 107,386
Yesterday, at 12 PM $ 0.0267
+0.01%
$ 669,612 $ 115,596
Yesterday, at 11 AM $ 0.0267
+0.92%
$ 669,566 $ 111,666
Yesterday, at 10 AM $ 0.0267
+0.22%
$ 668,277 $ 110,075
Yesterday, at 9 AM $ 0.0266
-0.05%
$ 666,534 $ 126,104
Yesterday, at 8 AM $ 0.0266
-0.39%
$ 666,755 $ 127,090
Yesterday, at 7 AM $ 0.0267
-0.35%
$ 669,382 $ 129,742
Yesterday, at 6 AM $ 0.0268
-0.20%
$ 671,702 $ 129,875
Yesterday, at 5 AM $ 0.0269
+0.82%
$ 673,301 $ 128,623
Yesterday, at 4 AM $ 0.0267
+1.89%
$ 668,169 $ 125,806
Yesterday, at 3 AM $ 0.0262
-1.52%
$ 655,929 $ 122,960
Yesterday, at 2 AM $ 0.0266
-1.23%
$ 666,074 $ 119,699
Yesterday, at 1 AM $ 0.0269
+1.23%
$ 674,360 $ 120,479
Yesterday, at 12 AM $ 0.0266
+1.01%
$ 666,052 $ 120,312
Apr 25, 11 PM $ 0.0263
-1.09%
$ 659,421 $ 111,901
Apr 25, 10 PM $ 0.0266
+1.08%
$ 666,608 $ 110,932
Apr 25, 9 PM $ 0.0264
+0.54%
$ 661,666 $ 109,882
Apr 25, 8 PM $ 0.0263
-0.88%
$ 658,237 $ 105,068
Apr 25, 7 PM $ 0.0266
-0.09%
$ 665,955 $ 93,116
Apr 25, 6 PM $ 0.0265
+0.75%
$ 663,121 $ 89,204
Apr 25, 5 PM $ 0.0263
-0.08%
$ 658,200 $ 65,287
Apr 25, 4 PM $ 0.0264
+1.91%
$ 660,472 $ 61,982
Apr 25, 3 PM $ 0.0258
-0.35%
$ 647,558 $ 57,205
Apr 25, 2 PM $ 0.0259
-1.95%
$ 649,928 $ 51,851
Apr 25, 1 PM $ 0.0264
-0.52%
$ 662,828 $ 48,319
Apr 25, 12 PM $ 0.0266
+1.14%
$ 666,328 $ 35,217
Apr 25, 11 AM $ 0.0263
+2.10%
$ 658,802 $ 34,416
Apr 25, 10 AM $ 0.0257
-2.05%
$ 645,224 $ 34,367
Apr 25, 9 AM $ 0.0263
+1.96%
$ 658,750 $ 32,185
Apr 25, 8 AM $ 0.0256
-0.16%
$ 642,753 $ 16,418
Apr 25, 7 AM $ 0.0255
+0.02%
$ 638,724 $ 14,944
Apr 25, 6 AM $ 0.0257
-0.42%
$ 643,004 $ 13,133
Download