Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0213
+0.00%
$ 531,747 $ 14,167
Today, at 3 PM $ 0.0212
+0.26%
$ 530,583 $ 13,733
Today, at 2 PM $ 0.0211
-0.38%
$ 528,733 $ 13,726
Today, at 1 PM $ 0.0212
-0.35%
$ 530,818 $ 13,267
Today, at 12 PM $ 0.0213
+0.37%
$ 532,976 $ 11,072
Today, at 11 AM $ 0.0212
-0.18%
$ 531,014 $ 9,286
Today, at 10 AM $ 0.0212
+0.13%
$ 531,965 $ 10,139
Today, at 9 AM $ 0.0212
-0.14%
$ 530,705 $ 10,104
Today, at 8 AM $ 0.0212
-3.25%
$ 531,466 $ 10,122
Today, at 7 AM $ 0.0219
+1.70%
$ 549,323 $ 9,717
Today, at 6 AM $ 0.0213
+0.17%
$ 532,677 $ 9,382
Today, at 5 AM $ 0.0212
-0.18%
$ 530,783 $ 8,928
Today, at 4 AM $ 0.0212
-0.14%
$ 531,724 $ 10,320
Today, at 3 AM $ 0.0212
+0.23%
$ 532,400 $ 10,097
Today, at 2 AM $ 0.0212
+0.10%
$ 531,090 $ 9,364
Today, at 1 AM $ 0.0211
+0.10%
$ 528,939 $ 9,011
Today, at 12 AM $ 0.0211
-0.27%
$ 527,837 $ 8,889
Yesterday, at 11 PM $ 0.0211
+0.31%
$ 529,229 $ 8,353
Yesterday, at 10 PM $ 0.0211
-0.16%
$ 527,727 $ 7,630
Yesterday, at 9 PM $ 0.0211
-0.13%
$ 528,646 $ 6,929
Yesterday, at 8 PM $ 0.0211
+0.24%
$ 529,346 $ 6,853
Yesterday, at 7 PM $ 0.0211
+1.01%
$ 527,898 $ 6,675
Yesterday, at 6 PM $ 0.0209
-1.10%
$ 522,643 $ 6,714
Yesterday, at 5 PM $ 0.0211
+0.37%
$ 528,911 $ 6,290
Yesterday, at 4 PM $ 0.021
-0.80%
$ 527,087 $ 4,340
Yesterday, at 3 PM $ 0.0212
-0.04%
$ 531,332 $ 4,713
Yesterday, at 2 PM $ 0.0212
+0.16%
$ 531,520 $ 4,730
Yesterday, at 1 PM $ 0.0212
-0.50%
$ 530,986 $ 4,962
Yesterday, at 12 PM $ 0.0213
+0.30%
$ 533,514 $ 4,752
Yesterday, at 11 AM $ 0.0212
-0.15%
$ 531,230 $ 2,628
Yesterday, at 10 AM $ 0.0212
-0.41%
$ 532,427 $ 2,693
Yesterday, at 9 AM $ 0.0213
+0.42%
$ 534,611 $ 2,659
Yesterday, at 8 AM $ 0.0212
+0.13%
$ 532,123 $ 2,638
Yesterday, at 7 AM $ 0.0212
+0.09%
$ 531,415 $ 2,058
Yesterday, at 6 AM $ 0.0212
+0.25%
$ 530,948 $ 2,092
Yesterday, at 5 AM $ 0.0211
-0.10%
$ 529,643 $ 2,417
Yesterday, at 4 AM $ 0.0212
-1.16%
$ 530,174 $ 2,576
Yesterday, at 3 AM $ 0.0214
+0.00%
$ 536,393 $ 5,316
Yesterday, at 2 AM $ 0.0212
+0.00%
$ 530,563 $ 5,383
Yesterday, at 1 AM $ 0.0212
-0.06%
$ 530,184 $ 6,998
Yesterday, at 12 AM $ 0.0212
-0.10%
$ 530,403 $ 6,938
Jun 27, 11 PM $ 0.0212
+0.25%
$ 531,030 $ 6,861
Jun 27, 10 PM $ 0.0211
+0.10%
$ 529,445 $ 7,035
Jun 27, 9 PM $ 0.0211
-0.80%
$ 529,054 $ 7,936
Jun 27, 8 PM $ 0.0213
-0.07%
$ 533,353 $ 7,905
Jun 27, 7 PM $ 0.0213
-0.31%
$ 533,501 $ 8,290
Jun 27, 6 PM $ 0.0214
-0.93%
$ 535,150 $ 7,901
Jun 27, 5 PM $ 0.0215
-0.11%
$ 540,145 $ 8,363
Jun 27, 4 PM $ 0.0216
-0.07%
$ 540,699 $ 8,225
Jun 27, 3 PM $ 0.0215
+0.14%
$ 538,891 $ 9,919
Download