Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0212
+0.00%
$ 531,851 $ 9,739
8:49 AM $ 0.0212
+0.00%
$ 531,851 $ 9,739
8:47 AM $ 0.0212
+0.00%
$ 531,851 $ 10,091
8:40 AM $ 0.0212
+0.00%
$ 532,017 $ 10,079
8:37 AM $ 0.0212
+0.00%
$ 532,017 $ 10,079
8:36 AM $ 0.0212
+0.00%
$ 532,017 $ 10,072
8:35 AM $ 0.0212
+0.00%
$ 532,017 $ 10,072
8:33 AM $ 0.0212
+0.00%
$ 532,196 $ 10,042
8:25 AM $ 0.0212
+0.00%
$ 532,432 $ 10,358
8:10 AM $ 0.0212
+0.00%
$ 532,432 $ 10,358
7:55 AM $ 0.0212
+0.00%
$ 532,432 $ 10,358
7:40 AM $ 0.0213
+0.00%
$ 532,432 $ 10,358
7:25 AM $ 0.0212
+0.00%
$ 532,432 $ 10,358
7:10 AM $ 0.0212
+0.00%
$ 532,432 $ 10,358
7:03 AM $ 0.0212
+0.00%
$ 532,432 $ 11,235
7:01 AM $ 0.0212
+0.00%
$ 532,432 $ 11,231
6:55 AM $ 0.0212
+0.00%
$ 531,940 $ 11,223
6:53 AM $ 0.0212
+0.00%
$ 531,940 $ 11,223
6:40 AM $ 0.0212
+0.00%
$ 531,853 $ 11,269
6:25 AM $ 0.0212
+0.00%
$ 531,853 $ 11,276
6:13 AM $ 0.0212
-0.05%
$ 531,853 $ 11,683
6:10 AM $ 0.0212
+0.00%
$ 531,853 $ 12,265
5:55 AM $ 0.0212
+0.00%
$ 532,178 $ 12,265
5:43 AM $ 0.0212
+0.09%
$ 532,178 $ 12,255
5:40 AM $ 0.0212
+0.00%
$ 532,178 $ 12,266
5:37 AM $ 0.0212
+0.00%
$ 531,012 $ 12,291
5:34 AM $ 0.0212
+0.00%
$ 531,018 $ 12,286
5:25 AM $ 0.0212
+0.00%
$ 531,088 $ 12,269
5:20 AM $ 0.0212
+0.00%
$ 531,088 $ 12,269
5:18 AM $ 0.0212
+0.00%
$ 531,088 $ 12,257
5:12 AM $ 0.0212
+0.00%
$ 531,124 $ 12,428
5:10 AM $ 0.0212
+0.00%
$ 531,124 $ 12,437
5:04 AM $ 0.0212
+0.00%
$ 531,235 $ 12,437
4:55 AM $ 0.0212
+0.00%
$ 532,328 $ 12,762
4:40 AM $ 0.0212
+0.00%
$ 532,328 $ 12,762
4:25 AM $ 0.0212
+0.00%
$ 532,328 $ 12,762
4:10 AM $ 0.0212
-0.05%
$ 532,328 $ 12,762
4:09 AM $ 0.0212
+0.00%
$ 532,328 $ 12,848
4:08 AM $ 0.0212
+0.02%
$ 532,328 $ 12,822
4:07 AM $ 0.0212
-0.01%
$ 532,328 $ 12,979
4:03 AM $ 0.0212
+0.00%
$ 532,537 $ 12,978
4:01 AM $ 0.0212
+0.00%
$ 532,537 $ 12,959
4:00 AM $ 0.0212
-0.01%
$ 532,537 $ 12,924
3:59 AM $ 0.0213
+0.00%
$ 532,705 $ 12,924
3:55 AM $ 0.0212
+0.00%
$ 532,705 $ 12,986
3:53 AM $ 0.0212
+0.00%
$ 532,561 $ 12,986
3:41 AM $ 0.0212
+0.00%
$ 531,152 $ 12,980
3:40 AM $ 0.0212
+0.00%
$ 531,152 $ 13,316
3:25 AM $ 0.0213
+0.00%
$ 532,845 $ 13,316
3:22 AM $ 0.0213
+0.00%
$ 532,845 $ 13,316
Download