Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
11:19 AM $0.0247
+0.00%
$560,784 $22,211
11:12 AM $0.0247
+0.00%
$560,255 $21,927
11:10 AM $0.0247
+0.00%
$560,255 $21,887
11:07 AM $0.0247
+0.00%
$559,830 $21,868
10:59 AM $0.0247
+0.00%
$559,763 $21,846
10:58 AM $0.0247
+0.00%
$559,763 $21,805
10:55 AM $0.0247
+0.00%
$559,763 $21,804
10:54 AM $0.0247
+0.00%
$559,609 $21,778
10:52 AM $0.0247
+0.07%
$559,609 $21,754
10:51 AM $0.0247
+0.00%
$559,609 $20,632
10:50 AM $0.0247
+0.00%
$559,609 $20,577
10:49 AM $0.0246
+0.00%
$558,141 $20,586
10:40 AM $0.0246
+0.00%
$557,904 $17,314
10:15 AM $0.0246
+0.00%
$557,904 $13,638
9:49 AM $0.0246
+0.05%
$557,904 $20,379
9:46 AM $0.0246
-0.35%
$557,904 $20,340
9:26 AM $0.0247
+0.00%
$560,032 $20,086
9:22 AM $0.0246
+0.00%
$556,884 $20,087
8:56 AM $0.0246
+0.00%
$556,867 $19,846
8:55 AM $0.0245
+0.00%
$556,867 $19,825
8:54 AM $0.0245
+0.00%
$555,281 $19,824
8:40 AM $0.0246
+0.00%
$556,790 $19,823
8:37 AM $0.0246
+0.00%
$556,790 $19,805
8:30 AM $0.0246
+0.00%
$557,086 $19,805
8:23 AM $0.0246
+0.00%
$557,086 $19,792
7:54 AM $0.0247
+0.00%
$561,059 $19,656
7:51 AM $0.0247
+0.00%
$561,059 $19,538
7:42 AM $0.0246
+0.00%
$557,919 $19,498
7:39 AM $0.0246
+0.00%
$557,918 $19,498
7:37 AM $0.0246
+0.00%
$557,918 $19,489
7:31 AM $0.0246
+0.00%
$557,700 $19,406
7:18 AM $0.0246
+0.00%
$557,491 $19,253
7:14 AM $0.0246
-0.05%
$558,779 $19,125
7:11 AM $0.0247
+0.00%
$558,779 $19,087
7:10 AM $0.0247
+0.00%
$558,779 $19,086
7:01 AM $0.0246
+0.02%
$558,827 $19,035
7:00 AM $0.0246
+0.00%
$558,827 $18,985
6:51 AM $0.0246
+0.00%
$558,606 $18,918
6:47 AM $0.0246
+0.00%
$558,607 $18,917
6:43 AM $0.0246
+0.00%
$556,828 $18,641
6:38 AM $0.0246
+0.00%
$556,813 $18,641
6:18 AM $0.0245
+0.00%
$556,249 $18,603
6:15 AM $0.0245
+0.00%
$556,249 $18,564
6:03 AM $0.0245
+0.00%
$556,109 $18,525
5:46 AM $0.0245
+0.00%
$555,971 $18,856
5:37 AM $0.0246
+0.00%
$557,134 $20,624
5:25 AM $0.0247
+0.01%
$559,424 $21,638
5:24 AM $0.0247
-0.52%
$559,424 $21,618
5:20 AM $0.0248
+0.00%
$559,424 $21,772
5:19 AM $0.0248
+0.00%
$562,284 $21,763
Download