Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0265
+0.00%
$ 663,436 $ 66,711
6:48 AM $ 0.0265
+0.00%
$ 663,437 $ 66,717
6:41 AM $ 0.0265
-1.19%
$ 663,963 $ 66,447
6:39 AM $ 0.0268
+0.00%
$ 671,262 $ 66,159
6:36 AM $ 0.0269
+0.00%
$ 671,262 $ 61,865
6:34 AM $ 0.0268
+2.00%
$ 672,631 $ 55,804
6:33 AM $ 0.0263
+0.00%
$ 672,631 $ 56,508
6:32 AM $ 0.0263
+0.00%
$ 672,631 $ 56,508
6:31 AM $ 0.0263
+0.00%
$ 672,631 $ 56,340
6:26 AM $ 0.0263
+0.00%
$ 659,753 $ 56,336
6:23 AM $ 0.0263
+0.00%
$ 659,760 $ 56,337
6:18 AM $ 0.0263
+0.00%
$ 659,762 $ 56,334
6:11 AM $ 0.0263
+0.00%
$ 659,762 $ 56,334
6:06 AM $ 0.0263
+0.00%
$ 659,763 $ 56,334
6:05 AM $ 0.0263
+0.00%
$ 659,763 $ 56,325
6:03 AM $ 0.0263
+0.00%
$ 659,806 $ 56,306
5:56 AM $ 0.0266
+0.00%
$ 666,868 $ 56,306
5:51 AM $ 0.0266
+0.00%
$ 666,868 $ 56,176
5:48 AM $ 0.0266
-0.03%
$ 666,868 $ 56,168
5:44 AM $ 0.0267
+0.00%
$ 668,926 $ 56,275
5:41 AM $ 0.0267
+0.00%
$ 668,926 $ 56,758
5:37 AM $ 0.0267
+0.00%
$ 668,933 $ 56,758
5:36 AM $ 0.0267
+0.00%
$ 668,933 $ 56,727
5:35 AM $ 0.0267
+0.00%
$ 668,933 $ 56,637
5:33 AM $ 0.0267
+0.00%
$ 669,596 $ 56,590
5:30 AM $ 0.0267
+0.00%
$ 669,596 $ 56,583
5:26 AM $ 0.0267
+0.00%
$ 669,775 $ 56,576
5:25 AM $ 0.0267
+0.00%
$ 669,775 $ 56,668
5:24 AM $ 0.0267
+0.00%
$ 669,777 $ 56,655
5:23 AM $ 0.0268
+0.00%
$ 669,777 $ 56,655
5:22 AM $ 0.0268
-0.01%
$ 669,777 $ 56,998
5:21 AM $ 0.0268
+0.00%
$ 669,777 $ 56,935
5:20 AM $ 0.0268
+0.00%
$ 669,777 $ 56,684
5:19 AM $ 0.0268
+0.00%
$ 671,698 $ 56,684
5:18 AM $ 0.0268
+0.00%
$ 671,698 $ 56,650
5:17 AM $ 0.0268
+0.00%
$ 671,698 $ 56,650
5:16 AM $ 0.0268
+0.00%
$ 671,698 $ 56,580
5:15 AM $ 0.0268
+0.00%
$ 671,698 $ 56,534
5:14 AM $ 0.0268
+0.00%
$ 672,893 $ 56,535
5:12 AM $ 0.0269
+0.00%
$ 672,893 $ 56,373
5:11 AM $ 0.0269
+0.00%
$ 672,893 $ 56,373
5:09 AM $ 0.0269
-0.09%
$ 673,544 $ 56,261
5:08 AM $ 0.0269
-0.01%
$ 673,544 $ 56,218
5:07 AM $ 0.0269
-0.01%
$ 673,544 $ 56,126
5:05 AM $ 0.0269
+0.00%
$ 673,544 $ 56,108
5:03 AM $ 0.0269
+0.00%
$ 675,131 $ 55,050
4:58 AM $ 0.0269
+0.00%
$ 673,831 $ 55,050
4:56 AM $ 0.0271
+0.00%
$ 673,831 $ 56,029
4:50 AM $ 0.0272
+0.00%
$ 680,603 $ 55,525
4:48 AM $ 0.0272
+0.00%
$ 680,603 $ 55,498
Download