Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0263
+5.21%
$ 660,995 $ 261,138
Apr 13 $ 0.0255
+4.11%
$ 627,253 $ 136,841
Apr 6 $ 0.0253
+5.15%
$ 613,976 $ 73,207
Mar 30 $ 0.0239
+0.87%
$ 603,672 $ 113,823
Mar 23 $ 0.0236
-0.50%
$ 593,728 $ 41,160
Mar 16 $ 0.0238
-2.53%
$ 595,500 $ 98,082
Mar 9 $ 0.0244
+5.79%
$ 611,854 $ 155,167
Mar 2 $ 0.023
-2.00%
$ 578,945 $ 54,556
Feb 23 $ 0.0234
-0.88%
$ 586,243 $ 70,679
Feb 16 $ 0.0238
+0.58%
$ 591,052 $ 43,279
Feb 9 $ 0.0245
-1.51%
$ 593,077 $ 58,053
Feb 2 $ 0.025
-5.89%
$ 623,471 $ 415,205
Jan 26 $ 0.027
-11.27%
$ 666,030 $ 977,846
Jan 19 $ 0.0315
-5.07%
$ 763,662 $ 1.1 million
Jan 12 $ 0.0334
+0.78%
$ 832,455 $ 201,130
Jan 5 $ 0.0324
-9.03%
$ 830,337 $ 141,692
Dec 29 $ 0.0354
+11.12%
$ 894,733 $ 537,666
Dec 22 $ 0.0319
+0.06%
$ 806,358 $ 525,806
Dec 15 $ 0.0324
+0.73%
$ 806,498 $ 2.71 million
Dec 8 $ 0.0328
-3.14%
$ 815,466 $ 2.21 million
Dec 1 $ 0.0333
-4.51%
$ 865,744 $ 133,423
Nov 24 $ 0.0367
+10.73%
$ 884,947 $ 53,956
Nov 17 $ 0.033
-0.05%
$ 838,829 $ 87,931
Nov 10 $ 0.0334
-5.59%
$ 835,423 $ 41,308
Nov 3 $ 0.035
-4.84%
$ 881,257 $ 435,300
Oct 27 $ 0.0362
-7.75%
$ 857,046 $ 293,519
Oct 20 $ 0.0377
-3.67%
$ 877,064 $ 1.34 million
Oct 13 $ 0.0384
-7.47%
$ 837,497 $ 754,336
Oct 6 $ 0.0376
-18.24%
$ 776,853 $ 529,412
Sep 29 $ 0.045
+7.64%
$ 856,354 $ 250,028
Sep 22 $ 0.041
-7.08%
$ 780,140 $ 64,865
Sep 15 $ 0.0446
+1.59%
$ 832,077 $ 123,629
Sep 8 $ 0.0444
+6.87%
$ 795,977 $ 152,063
Sep 1 $ 0.0418
-0.45%
$ 747,049 $ 146,010
Aug 25 $ 0.0424
-6.09%
$ 751,886 $ 136,639
Aug 18 $ 0.0452
+2.75%
$ 797,388 $ 118,034
Aug 11 $ 0.044
+0.25%
$ 775,702 $ 133,884
Aug 4 $ 0.0437
+4.83%
$ 773,210 $ 68,394
Jul 28 $ 0.533
+1,124.12%
$ 789,431 $ 45,105
Jul 21 $ 0.0426
-5.83%
$ 799,037 $ 83,089
Jul 14 $ 0.0446
+9.48%
$ 828,610 $ 61,520
Jul 7 $ 0.0402
+3.99%
$ 749,172 $ 35,936
Jun 30 $ 0.038
-3.32%
$ 710,443 $ 25,593
Jun 23 $ 0.0386
+6.08%
$ 722,788 $ 34,902
Jun 16 $ 0.0362
+7.00%
$ 669,495 $ 93,098
Jun 9 $ 0.034
-0.10%
$ 625,346 $ 147,765
Jun 2 $ 0.0343
+0.04%
$ 623,036 $ 19,002
May 26 $ 0.0343
+8.93%
$ 762,982 $ 78,257
May 19 $ 0.0315
+27.02%
$ 699,346 $ 72,275
May 12 $ 0.0241
+38.35%
$ 551,523 $ 81,305
Download