Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $0.0233
-2.21%
$515,912 $269,763
Oct 19 $0.0239
-1.46%
$535,247 $179,719
Oct 12 $0.0243
-3.94%
$549,192 $188,600
Oct 5 $0.0253
-2.37%
$574,988 $126,674
Sep 28 $0.0259
-0.22%
$594,498 $112,463
Sep 21 $0.0259
+1.50%
$595,074 $313,375
Sep 14 $0.0255
+6.56%
$574,158 $171,107
Sep 7 $0.0247
-1.98%
$548,937 $128,354
Aug 31 $0.0252
+2.87%
$567,220 $151,111
Aug 24 $0.0245
-1.45%
$554,563 $256,463
Aug 17 $0.0246
+11.32%
$563,544 $189,646
Aug 10 $0.022
-0.80%
$488,214 $70,139
Aug 3 $0.0222
+1.20%
$492,850 $171,383
Jul 27 $0.0219
-2.83%
$489,606 $225,113
Jul 20 $0.0226
+2.35%
$504,807 $269,180
Jul 13 $0.0221
-0.80%
$494,240 $88,611
Jul 6 $0.0222
-0.45%
$559,846 $77,125
Jun 29 $0.0223
+5.62%
$559,013 $96,809
Jun 22 $0.0212
-3.58%
$529,229 $108,996
Jun 15 $0.0222
-3.01%
$550,788 $83,967
Jun 8 $0.0227
-0.56%
$574,242 $89,258
Jun 1 $0.0221
-11.55%
$572,407 $480,260
May 25 $0.0252
-1.10%
$627,470 $416,776
May 18 $0.0255
-19.47%
$637,271 $84,387
May 11 $0.0256
-4.28%
$779,066 $74,384
May 4 $0.0261
-2.05%
$668,235 $122,542
Apr 27 $0.0263
-0.37%
$643,292 $30,132
Apr 20 $0.0263
+5.21%
$660,995 $261,138
Apr 13 $0.0255
+4.11%
$627,253 $136,841
Apr 6 $0.0253
+5.15%
$613,976 $73,207
Mar 30 $0.0239
+0.87%
$603,672 $113,823
Mar 23 $0.0236
-0.50%
$593,728 $41,160
Mar 16 $0.0238
-2.53%
$595,500 $98,082
Mar 9 $0.0244
+5.79%
$611,854 $155,167
Mar 2 $0.023
-2.00%
$578,945 $54,556
Feb 23 $0.0234
-0.88%
$586,243 $70,679
Feb 16 $0.0238
+0.58%
$591,052 $43,279
Feb 9 $0.0245
-1.51%
$593,077 $58,053
Feb 2 $0.025
-5.89%
$623,471 $415,205
Jan 26 $0.027
-11.27%
$666,030 $977,846
Jan 19 $0.0315
-5.07%
$763,662 $1.1 million
Jan 12 $0.0334
+0.78%
$832,455 $201,130
Jan 5 $0.0324
-9.03%
$830,337 $141,692
Dec 29 $0.0354
+11.12%
$894,733 $537,666
Dec 22 $0.0319
+0.06%
$806,358 $525,806
Dec 15 $0.0324
+0.73%
$806,498 $2.71 million
Dec 8 $0.0328
-3.14%
$815,466 $2.21 million
Dec 1 $0.0333
-4.51%
$865,744 $133,423
Nov 24 $0.0367
+10.73%
$884,947 $53,956
Nov 17 $0.033
-0.05%
$838,829 $87,931
Download