Elcoin Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $0.00407
-1.17%
$1,630 $3,816
Jun 8, 2022 $0.00412
-0.52%
$1,649 $5,403
Jun 7, 2022 $0.00419
-1.81%
$1,678 $6,271
Jun 6, 2022 $0.00427
+2.61%
$1,708 $3,245
Jun 5, 2022 $0.00416
+0.08%
$1,665 $5,880
Jun 4, 2022 $0.00413
+1.55%
$1,653 $6,811
Jun 3, 2022 $0.00407
-2.23%
$1,628 $4,131
Jun 2, 2022 $0.00416
+2.03%
$1,665 $8,735
Jun 1, 2022 $0.00408
+2.04%
$1,632 $5,800
May 31, 2022 $0.004
+0.65%
$1,599 $3,258
May 30, 2022 $0.00403
+2.54%
$1,613 $1,475
May 29, 2022 $0.00393
+5.93%
$1,573 $1,403
May 28, 2022 $0.00371
-1.85%
$1,485 $1,556
May 27, 2022 $0.00378
+0.53%
$1,513 $1,400
May 26, 2022 $0.00376
-2.34%
$1,505 $1,554
May 25, 2022 $0.00385
-1.28%
$1,541 $1,466
May 24, 2022 $0.00396
-1.00%
$1,585 $1,384
May 23, 2022 $0.004
+3.90%
$1,601 $1,514
May 22, 2022 $0.00378
+0.00%
$1,513 $1,690
May 21, 2022 $0.00382
-10.29%
$1,529 $2,021
May 20, 2022 $0.00426
+2.12%
$1,704 $1,994
May 19, 2022 $0.00417
+9.16%
$1,669 $1,809
May 18, 2022 $0.00382
-9.91%
$1,529 $1,713
May 17, 2022 $0.00417
-0.50%
$1,669 $1,238
May 16, 2022 $0.00419
+5.82%
$1,677 $1,391
May 15, 2022 $0.00396
+4.76%
$1,585 $1,799
May 14, 2022 $0.00378
+0.80%
$1,513 $2,633
May 13, 2022 $0.00375
+15.42%
$1,501 $2,011
May 12, 2022 $0.00326
-23.75%
$1,304 $24,674
May 11, 2022 $0.00427
-16.29%
$1,709 $251,031
May 10, 2022 $0.0051
-1.89%
$2,042 $168,260
May 9, 2022 $0.0052
-7.63%
$2,081 $201,406
May 8, 2022 $0.00563
-6.29%
$2,253 $137,645
May 7, 2022 $0.00601
-0.13%
$2,405 $64,658
May 6, 2022 $0.00602
-1.53%
$2,408 $133,299
May 5, 2022 $0.00611
+0.02%
$2,445 $181,377
May 4, 2022 $0.00611
+0.09%
$2,445 $98,014
May 3, 2022 $0.0061
-2.34%
$2,443 $70,106
May 2, 2022 $0.00625
+0.41%
$2,501 $87,242
May 1, 2022 $0.00622
-0.18%
$2,491 $66,787
Apr 30, 2022 $0.00623
-0.09%
$2,494 $49,334
Apr 29, 2022 $0.00624
-0.09%
$2,496 $86,811
Apr 28, 2022 $0.00624
+0.19%
$2,499 $116,774
Apr 27, 2022 $0.00623
-0.11%
$2,494 $87,718
Apr 26, 2022 $0.00624
-0.15%
$2,497 $140,293
Apr 25, 2022 $0.00625
-8.15%
$2,501 $141,914
Apr 24, 2022 $0.0068
+0.03%
$2,722 $48,991
Apr 23, 2022 $0.00679
-0.29%
$2,717 $33,028
Apr 22, 2022 $0.00681
-0.19%
$2,725 $104,903
Apr 21, 2022 $0.00682
-0.17%
$2,730 $132,448