Elcoin Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.00407
-1.17%
$ 1,630 $ 3,816
Jun 8, 2022 $ 0.00412
-0.52%
$ 1,649 $ 5,403
Jun 7, 2022 $ 0.00419
-1.81%
$ 1,678 $ 6,271
Jun 6, 2022 $ 0.00427
+2.61%
$ 1,708 $ 3,245
Jun 5, 2022 $ 0.00416
+0.08%
$ 1,665 $ 5,880
Jun 4, 2022 $ 0.00413
+1.55%
$ 1,653 $ 6,811
Jun 3, 2022 $ 0.00407
-2.23%
$ 1,628 $ 4,131
Jun 2, 2022 $ 0.00416
+2.03%
$ 1,665 $ 8,735
Jun 1, 2022 $ 0.00408
+2.04%
$ 1,632 $ 5,800
May 31, 2022 $ 0.004
+0.65%
$ 1,599 $ 3,258
May 30, 2022 $ 0.00403
+2.54%
$ 1,613 $ 1,475
May 29, 2022 $ 0.00393
+5.93%
$ 1,573 $ 1,403
May 28, 2022 $ 0.00371
-1.85%
$ 1,485 $ 1,556
May 27, 2022 $ 0.00378
+0.53%
$ 1,513 $ 1,400
May 26, 2022 $ 0.00376
-2.34%
$ 1,505 $ 1,554
May 25, 2022 $ 0.00385
-1.28%
$ 1,541 $ 1,466
May 24, 2022 $ 0.00396
-1.00%
$ 1,585 $ 1,384
May 23, 2022 $ 0.004
+3.90%
$ 1,601 $ 1,514
May 22, 2022 $ 0.00378
+0.00%
$ 1,513 $ 1,690
May 21, 2022 $ 0.00382
-10.29%
$ 1,529 $ 2,021
May 20, 2022 $ 0.00426
+2.12%
$ 1,704 $ 1,994
May 19, 2022 $ 0.00417
+9.16%
$ 1,669 $ 1,809
May 18, 2022 $ 0.00382
-9.91%
$ 1,529 $ 1,713
May 17, 2022 $ 0.00417
-0.50%
$ 1,669 $ 1,238
May 16, 2022 $ 0.00419
+5.82%
$ 1,677 $ 1,391
May 15, 2022 $ 0.00396
+4.76%
$ 1,585 $ 1,799
May 14, 2022 $ 0.00378
+0.80%
$ 1,513 $ 2,633
May 13, 2022 $ 0.00375
+15.42%
$ 1,501 $ 2,011
May 12, 2022 $ 0.00326
-23.75%
$ 1,304 $ 24,674
May 11, 2022 $ 0.00427
-16.29%
$ 1,709 $ 251,031
May 10, 2022 $ 0.0051
-1.89%
$ 2,042 $ 168,260
May 9, 2022 $ 0.0052
-7.63%
$ 2,081 $ 201,406
May 8, 2022 $ 0.00563
-6.29%
$ 2,253 $ 137,645
May 7, 2022 $ 0.00601
-0.13%
$ 2,405 $ 64,658
May 6, 2022 $ 0.00602
-1.53%
$ 2,408 $ 133,299
May 5, 2022 $ 0.00611
+0.02%
$ 2,445 $ 181,377
May 4, 2022 $ 0.00611
+0.09%
$ 2,445 $ 98,014
May 3, 2022 $ 0.0061
-2.34%
$ 2,443 $ 70,106
May 2, 2022 $ 0.00625
+0.41%
$ 2,501 $ 87,242
May 1, 2022 $ 0.00622
-0.18%
$ 2,491 $ 66,787
Apr 30, 2022 $ 0.00623
-0.09%
$ 2,494 $ 49,334
Apr 29, 2022 $ 0.00624
-0.09%
$ 2,496 $ 86,811
Apr 28, 2022 $ 0.00624
+0.19%
$ 2,499 $ 116,774
Apr 27, 2022 $ 0.00623
-0.11%
$ 2,494 $ 87,718
Apr 26, 2022 $ 0.00624
-0.15%
$ 2,497 $ 140,293
Apr 25, 2022 $ 0.00625
-8.15%
$ 2,501 $ 141,914
Apr 24, 2022 $ 0.0068
+0.03%
$ 2,722 $ 48,991
Apr 23, 2022 $ 0.00679
-0.29%
$ 2,717 $ 33,028
Apr 22, 2022 $ 0.00681
-0.19%
$ 2,725 $ 104,903
Apr 21, 2022 $ 0.00682
-0.17%
$ 2,730 $ 132,448