Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elcoin Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2022 $0.00407
-1.17%
$1,630 $3,816
Jun 8, 2022 $0.00412
-0.52%
$1,649 $5,403
Jun 7, 2022 $0.00419
-1.81%
$1,678 $6,271
Jun 6, 2022 $0.00427
+2.61%
$1,708 $3,245
Jun 5, 2022 $0.00416
+0.08%
$1,665 $5,880
Jun 4, 2022 $0.00413
+1.55%
$1,653 $6,811
Jun 3, 2022 $0.00407
-2.23%
$1,628 $4,131
Jun 2, 2022 $0.00416
+2.03%
$1,665 $8,735
Jun 1, 2022 $0.00408
+2.04%
$1,632 $5,800
May 31, 2022 $0.004
+0.65%
$1,599 $3,258
May 30, 2022 $0.00403
+2.54%
$1,613 $1,475
May 29, 2022 $0.00393
+5.93%
$1,573 $1,403
May 28, 2022 $0.00371
-1.85%
$1,485 $1,556
May 27, 2022 $0.00378
+0.53%
$1,513 $1,400
May 26, 2022 $0.00376
-2.34%
$1,505 $1,554
May 25, 2022 $0.00385
-1.28%
$1,541 $1,466
May 24, 2022 $0.00396
-1.00%
$1,585 $1,384
May 23, 2022 $0.004
+3.90%
$1,601 $1,514
May 22, 2022 $0.00378
+0.00%
$1,513 $1,690
May 21, 2022 $0.00382
-10.29%
$1,529 $2,021
May 20, 2022 $0.00426
+2.12%
$1,704 $1,994
May 19, 2022 $0.00417
+9.16%
$1,669 $1,809
May 18, 2022 $0.00382
-9.91%
$1,529 $1,713
May 17, 2022 $0.00417
-0.50%
$1,669 $1,238
May 16, 2022 $0.00419
+5.82%
$1,677 $1,391
May 15, 2022 $0.00396
+4.76%
$1,585 $1,799
May 14, 2022 $0.00378
+0.80%
$1,513 $2,633
May 13, 2022 $0.00375
+15.42%
$1,501 $2,011
May 12, 2022 $0.00326
-23.75%
$1,304 $24,674
May 11, 2022 $0.00427
-16.29%
$1,709 $251,031
May 10, 2022 $0.0051
-1.89%
$2,042 $168,260
May 9, 2022 $0.0052
-7.63%
$2,081 $201,406
May 8, 2022 $0.00563
-6.29%
$2,253 $137,645
May 7, 2022 $0.00601
-0.13%
$2,405 $64,658
May 6, 2022 $0.00602
-1.53%
$2,408 $133,299
May 5, 2022 $0.00611
+0.02%
$2,445 $181,377
May 4, 2022 $0.00611
+0.09%
$2,445 $98,014
May 3, 2022 $0.0061
-2.34%
$2,443 $70,106
May 2, 2022 $0.00625
+0.41%
$2,501 $87,242
May 1, 2022 $0.00622
-0.18%
$2,491 $66,787
Apr 30, 2022 $0.00623
-0.09%
$2,494 $49,334
Apr 29, 2022 $0.00624
-0.09%
$2,496 $86,811
Apr 28, 2022 $0.00624
+0.19%
$2,499 $116,774
Apr 27, 2022 $0.00623
-0.11%
$2,494 $87,718
Apr 26, 2022 $0.00624
-0.15%
$2,497 $140,293
Apr 25, 2022 $0.00625
-8.15%
$2,501 $141,914
Apr 24, 2022 $0.0068
+0.03%
$2,722 $48,991
Apr 23, 2022 $0.00679
-0.29%
$2,717 $33,028
Apr 22, 2022 $0.00681
-0.19%
$2,725 $104,903
Apr 21, 2022 $0.00682
-0.17%
$2,730 $132,448