Elcoin Historical Data

EL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.00327
+8.52%
$1,310 $1.86 million
Mar 11, 2021 $0.00302
-1.12%
$1,207 $533,081
Mar 10, 2021 $0.00305
+10.55%
$1,222 $2.42 million
Mar 9, 2021 $0.00276
-0.74%
$1,105 $451,570
Mar 8, 2021 $0.00278
+1.27%
$1,113 $1.11 million
Mar 7, 2021 $0.00275
+0.02%
$1,100 $213,778
Mar 6, 2021 $0.00275
+1.81%
$1,099 $541,230
Mar 5, 2021 $0.0027
-0.19%
$1,080 $365,699
Mar 4, 2021 $0.0027
-4.73%
$1,083 $712,771
Mar 3, 2021 $0.00284
-0.98%
$1,137 $738,665
Mar 2, 2021 $0.00287
+6.04%
$1,148 $5.92 million
Mar 1, 2021 $0.00271
+2.97%
$1,083 $275,540
Feb 28, 2021 $0.00263
-0.10%
$1,051 $473,323
Feb 27, 2021 $0.00263
+0.61%
$1,053 $599,031
Feb 26, 2021 $0.00261
-2.43%
$1,046 $258,690
Feb 25, 2021 $0.00269
-5.04%
$1,075 $307,121
Feb 24, 2021 $0.00283
+2.66%
$1,131 $698,801
Feb 23, 2021 $0.00275
-3.48%
$1,100 $1.26 million
Feb 22, 2021 $0.00285
-16.26%
$1,140 $1.28 million
Feb 21, 2021 $0.0034
+7.42%
$1,361 $1.77 million
Feb 20, 2021 $0.00317
-1.53%
$1,267 $858,906
Feb 19, 2021 $0.00322
-2.55%
$1,288 $722,882
Feb 18, 2021 $0.0033
+16.01%
$1,322 $1.95 million
Feb 17, 2021 $0.00285
+6.94%
$1,139 $641,725
Feb 16, 2021 $0.00266
+0.46%
$1,066 $566,328
Feb 15, 2021 $0.00265
+1.79%
$1,061 $693,762
Feb 14, 2021 $0.0026
-1.75%
$1,042 $595,953
Feb 13, 2021 $0.00265
+1.84%
$1,061 $783,983
Feb 12, 2021 $0.0026
+1.23%
$1,041 $368,137
Feb 11, 2021 $0.00257
+2.18%
$1,028 $500,558
Feb 10, 2021 $0.0025
-0.77%
$1,002 $343,970
Feb 9, 2021 $0.00252
+3.80%
$1,007 $582,785
Feb 8, 2021 $0.00242
-0.51%
$969 $255,965
Feb 7, 2021 $0.00243
+0.11%
$974 $142,573
Feb 6, 2021 $0.00243
+0.24%
$973 $383,969
Feb 5, 2021 $0.00242
-0.83%
$970 $1.11 million
Feb 4, 2021 $0.00245
+1.39%
$979 $292,465
Feb 3, 2021 $0.00241
+3.28%
$965 $180,492
Feb 2, 2021 $0.00233
+1.13%
$934 $388,127
Feb 1, 2021 $0.00231
-6.07%
$924 $549,089
Jan 30, 2021 $0.00238
-2.20%
$953 $622,931
Jan 29, 2021 $0.00244
+0.21%
$975 $581,725
Jan 28, 2021 $0.00243
-0.20%
$972 $175,518
Jan 27, 2021 $0.00243
-0.37%
$973 $113,779
Jan 26, 2021 $0.00244
-1.40%
$977 $220,522
Jan 24, 2021 $0.00249
-5.58%
$996 $466,128
Jan 23, 2021 $0.00263
+2.47%
$1,054 $20.29 million
Jan 22, 2021 $0.00257
+4.22%
$1,028 $23.87 million
Jan 21, 2021 $0.00246
-9.05%
$986 $23.8 million
Jan 20, 2021 $0.00271
-5.13%
$1,086 $24.02 million