Elcoin Historical Data

EL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $0.00286
+15.74%
$1,146 $30.31 million
Jan 18, 2021 $0.00248
-2.83%
$991 $181,313
Jan 17, 2021 $0.00255
+0.65%
$1,020 $87,329
Jan 16, 2021 $0.00253
+2.21%
$1,014 $190,819
Jan 15, 2021 $0.00248
+0.04%
$992 $212,506
Jan 14, 2021 $0.00248
+3.71%
$991 $198,974
Jan 13, 2021 $0.00239
+7.11%
$955 $205,202
Jan 12, 2021 $0.00223
-1.25%
$891 $215,683
Jan 11, 2021 $0.00226
-7.15%
$903 $476,339
Jan 10, 2021 $0.00243
-7.50%
$974 $533,334
Jan 9, 2021 $0.00263
+10.70%
$1,053 $1.5 million
Jan 8, 2021 $0.00238
+1.92%
$952 $2.04 million
Jan 7, 2021 $0.00233
+2.48%
$934 $743,170
Jan 6, 2021 $0.00228
+3.91%
$911 $231,600
Jan 5, 2021 $0.00219
+0.22%
$877 $167,892
Jan 4, 2021 $0.0023
+2.28%
$921 $437,716
Jan 3, 2021 $0.00225
-11.26%
$900 $422,370
Jan 2, 2021 $0.00253
-2.54%
$1,014 $237,852
Jan 1, 2021 $0.0026
+1.14%
$1,042 $152,382
Dec 31, 2020 $0.00258
-3.92%
$1,031 $344,502
Dec 30, 2020 $0.00268
+1.00%
$1,072 $1.71 million
Dec 29, 2020 $0.00267
+1.14%
$1,068 $584,899
Dec 28, 2020 $0.00269
-0.50%
$1,075 $668,257
Dec 27, 2020 $0.00271
-14.64%
$1,084 $98.69 million
Dec 26, 2020 $0.00308
-3.01%
$1,232 $1.04 billion
Dec 25, 2020 $0.00298
-2.88%
$1,192 $605.9 million
Dec 24, 2020 $0.00297
+12.65%
$1,188 $463.71 million
Dec 23, 2020 $0.00248
-9.80%
$992 $298,488
Dec 22, 2020 $0.00275
-0.53%
$1,102 $126,024
Dec 21, 2020 $0.00279
-2.86%
$1,118 $1.17 million
Dec 20, 2020 $0.00287
+4.03%
$1,150 $443,809
Dec 19, 2020 $0.00276
+0.75%
$1,104 $169,036
Dec 18, 2020 $0.00275
-0.82%
$1,101 $240,875
Dec 17, 2020 $0.00282
+0.62%
$1,130 $416,367
Dec 16, 2020 $0.00284
-2.05%
$1,136 $852,462
Dec 15, 2020 $0.0029
+0.75%
$1,160 $525,873
Dec 14, 2020 $0.00297
-2.61%
$1,190 $500,517
Dec 13, 2020 $0.00305
-0.67%
$1,220 $546,435
Dec 12, 2020 $0.00301
-4.96%
$1,205 $812,843
Dec 11, 2020 $0.00331
+12.40%
$1,325 $2.99 million
Dec 10, 2020 $0.00299
-1.55%
$1,197 $606,968
Dec 9, 2020 $0.00311
-5.64%
$1,244 $1.36 million
Dec 8, 2020 $0.00323
+6.97%
$1,293 $8.89 million
Dec 7, 2020 $0.00313
+5.67%
$1,253 $6.65 million
Dec 6, 2020 $0.00297
+2.87%
$1,187 $572,497
Dec 5, 2020 $0.00295
+0.39%
$1,181 $696,768
Dec 4, 2020 $0.00298
+4.51%
$1,194 $9.51 million
Dec 3, 2020 $0.00294
+3.45%
$1,176 $2.11 million
Dec 2, 2020 $0.00283
+4.57%
$1,131 $690,863
Dec 1, 2020 $0.00271
-6.13%
$1,084 $1.66 million