Elcoin Historical Data

EL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.00286
+15.74%
$ 1,146 $ 30.31 million
Jan 18, 2021 $ 0.00248
-2.83%
$ 991 $ 181,313
Jan 17, 2021 $ 0.00255
+0.65%
$ 1,020 $ 87,329
Jan 16, 2021 $ 0.00253
+2.21%
$ 1,014 $ 190,819
Jan 15, 2021 $ 0.00248
+0.04%
$ 992 $ 212,506
Jan 14, 2021 $ 0.00248
+3.71%
$ 991 $ 198,974
Jan 13, 2021 $ 0.00239
+7.11%
$ 955 $ 205,202
Jan 12, 2021 $ 0.00223
-1.25%
$ 891 $ 215,683
Jan 11, 2021 $ 0.00226
-7.15%
$ 903 $ 476,339
Jan 10, 2021 $ 0.00243
-7.50%
$ 974 $ 533,334
Jan 9, 2021 $ 0.00263
+10.70%
$ 1,053 $ 1.5 million
Jan 8, 2021 $ 0.00238
+1.92%
$ 952 $ 2.04 million
Jan 7, 2021 $ 0.00233
+2.48%
$ 934 $ 743,170
Jan 6, 2021 $ 0.00228
+3.91%
$ 911 $ 231,600
Jan 5, 2021 $ 0.00219
+0.22%
$ 877 $ 167,892
Jan 4, 2021 $ 0.0023
+2.28%
$ 921 $ 437,716
Jan 3, 2021 $ 0.00225
-11.26%
$ 900 $ 422,370
Jan 2, 2021 $ 0.00253
-2.54%
$ 1,014 $ 237,852
Jan 1, 2021 $ 0.0026
+1.14%
$ 1,042 $ 152,382
Dec 31, 2020 $ 0.00258
-3.92%
$ 1,031 $ 344,502
Dec 30, 2020 $ 0.00268
+1.00%
$ 1,072 $ 1.71 million
Dec 29, 2020 $ 0.00267
+1.14%
$ 1,068 $ 584,899
Dec 28, 2020 $ 0.00269
-0.50%
$ 1,075 $ 668,257
Dec 27, 2020 $ 0.00271
-14.64%
$ 1,084 $ 98.69 million
Dec 26, 2020 $ 0.00308
-3.01%
$ 1,232 $ 1.04 billion
Dec 25, 2020 $ 0.00298
-2.88%
$ 1,192 $ 605.9 million
Dec 24, 2020 $ 0.00297
+12.65%
$ 1,188 $ 463.71 million
Dec 23, 2020 $ 0.00248
-9.80%
$ 992 $ 298,488
Dec 22, 2020 $ 0.00275
-0.53%
$ 1,102 $ 126,024
Dec 21, 2020 $ 0.00279
-2.86%
$ 1,118 $ 1.17 million
Dec 20, 2020 $ 0.00287
+4.03%
$ 1,150 $ 443,809
Dec 19, 2020 $ 0.00276
+0.75%
$ 1,104 $ 169,036
Dec 18, 2020 $ 0.00275
-0.82%
$ 1,101 $ 240,875
Dec 17, 2020 $ 0.00282
+0.62%
$ 1,130 $ 416,367
Dec 16, 2020 $ 0.00284
-2.05%
$ 1,136 $ 852,462
Dec 15, 2020 $ 0.0029
+0.75%
$ 1,160 $ 525,873
Dec 14, 2020 $ 0.00297
-2.61%
$ 1,190 $ 500,517
Dec 13, 2020 $ 0.00305
-0.67%
$ 1,220 $ 546,435
Dec 12, 2020 $ 0.00301
-4.96%
$ 1,205 $ 812,843
Dec 11, 2020 $ 0.00331
+12.40%
$ 1,325 $ 2.99 million
Dec 10, 2020 $ 0.00299
-1.55%
$ 1,197 $ 606,968
Dec 9, 2020 $ 0.00311
-5.64%
$ 1,244 $ 1.36 million
Dec 8, 2020 $ 0.00323
+6.97%
$ 1,293 $ 8.89 million
Dec 7, 2020 $ 0.00313
+5.67%
$ 1,253 $ 6.65 million
Dec 6, 2020 $ 0.00297
+2.87%
$ 1,187 $ 572,497
Dec 5, 2020 $ 0.00295
+0.39%
$ 1,181 $ 696,768
Dec 4, 2020 $ 0.00298
+4.51%
$ 1,194 $ 9.51 million
Dec 3, 2020 $ 0.00294
+3.45%
$ 1,176 $ 2.11 million
Dec 2, 2020 $ 0.00283
+4.57%
$ 1,131 $ 690,863
Dec 1, 2020 $ 0.00271
-6.13%
$ 1,084 $ 1.66 million