Elcoin Historical Data

EL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $0.00394
+13.96%
$1,578 $3.47 million
Jul 2, 2020 $0.00346
-2.82%
$1,384 $3.25 million
Jul 1, 2020 $0.00356
-8.25%
$1,424 $5.62 million
Jun 30, 2020 $0.00388
+15.28%
$1,553 $6.58 million
Jun 29, 2020 $0.00337
+1.67%
$1,347 $1.97 million
Jun 28, 2020 $0.00331
-0.35%
$1,324 $1.75 million
Jun 27, 2020 $0.00332
-1.73%
$1,329 $2.16 million
Jun 26, 2020 $0.00338
-0.17%
$1,352 $1.34 million
Jun 25, 2020 $0.00339
+0.46%
$1,355 $2.78 million
Jun 24, 2020 $0.00337
-0.77%
$1,349 $2.07 million
Jun 23, 2020 $0.0034
-6.91%
$1,359 $2.93 million
Jun 22, 2020 $0.00365
+4.25%
$1,460 $3.78 million
Jun 21, 2020 $0.0035
-7.45%
$1,400 $4 million
Jun 20, 2020 $0.00378
+11.17%
$1,513 $4.44 million
Jun 19, 2020 $0.0034
-0.96%
$1,361 $1.63 million
Jun 18, 2020 $0.00343
-42.72%
$1,374 $2.1 million
Jun 17, 2020 $0.00599
-11.15%
$2,399 $254
Jun 16, 2020 $0.00675
+5.53%
$2,700 $389
Jun 15, 2020 $0.00639
-3.40%
$2,558 $430
Jun 14, 2020 $0.00662
-4.53%
$2,649 $336
Jun 13, 2020 $0.00693
-0.29%
$2,774 $543
Jun 12, 2020 $0.00695
+3.43%
$2,782 $324
Jun 11, 2020 $0.00672
-19.61%
$2,690 $328
Jun 10, 2020 $0.00836
-8.45%
$3,347 $279
Jun 9, 2020 $0.00913
+14.54%
$3,655 $104
Jun 8, 2020 $0.00797
-9.23%
$3,191 $282
Jun 7, 2020 $0.00878
+2.68%
$3,515 $348
Jun 6, 2020 $0.00855
-3.97%
$3,423 $316
Jun 5, 2020 $0.00891
-2.36%
$3,565 $379
Jun 4, 2020 $0.00913
-0.89%
$3,652 $384
Jun 3, 2020 $0.00921
+2.67%
$3,685 $345
Jun 2, 2020 $0.00897
-10.53%
$3,589 $342
Jun 1, 2020 $0.01
+6.08%
$4,013 $386
May 31, 2020 $0.00945
+0.40%
$3,783 $385
May 30, 2020 $0.00941
+0.72%
$3,766 $387
May 29, 2020 $0.00935
-8.07%
$3,740 $344
May 28, 2020 $0.0102
+7.60%
$4,067 $291
May 27, 2020 $0.00944
-3.64%
$3,779 $303
May 26, 2020 $0.0098
+0.31%
$3,921 $386
May 25, 2020 $0.00977
+1.99%
$3,909 $468
May 24, 2020 $0.00958
-3.98%
$3,835 $448
May 23, 2020 $0.00998
-1.78%
$3,994 $334
May 22, 2020 $0.0102
+2.37%
$4,066 $449
May 21, 2020 $0.00993
-5.93%
$3,973 $456
May 20, 2020 $0.0106
+1.21%
$4,224 $375
May 19, 2020 $0.0104
-3.03%
$4,173 $517
May 18, 2020 $0.0108
-0.47%
$4,305 $512
May 17, 2020 $0.0108
+1.74%
$4,325 $518
May 16, 2020 $0.0106
-1.90%
$4,251 $512
May 15, 2020 $0.0108
+2.32%
$4,332 $497