Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elcoin Historical Data

EL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2020 $0.00394
+13.96%
$1,578 $3.47 million
Jul 2, 2020 $0.00346
-2.82%
$1,384 $3.25 million
Jul 1, 2020 $0.00356
-8.25%
$1,424 $5.62 million
Jun 30, 2020 $0.00388
+15.28%
$1,553 $6.58 million
Jun 29, 2020 $0.00337
+1.67%
$1,347 $1.97 million
Jun 28, 2020 $0.00331
-0.35%
$1,324 $1.75 million
Jun 27, 2020 $0.00332
-1.73%
$1,329 $2.16 million
Jun 26, 2020 $0.00338
-0.17%
$1,352 $1.34 million
Jun 25, 2020 $0.00339
+0.46%
$1,355 $2.78 million
Jun 24, 2020 $0.00337
-0.77%
$1,349 $2.07 million
Jun 23, 2020 $0.0034
-6.91%
$1,359 $2.93 million
Jun 22, 2020 $0.00365
+4.25%
$1,460 $3.78 million
Jun 21, 2020 $0.0035
-7.45%
$1,400 $4 million
Jun 20, 2020 $0.00378
+11.17%
$1,513 $4.44 million
Jun 19, 2020 $0.0034
-0.96%
$1,361 $1.63 million
Jun 18, 2020 $0.00343
-42.72%
$1,374 $2.1 million
Jun 17, 2020 $0.00599
-11.15%
$2,399 $254
Jun 16, 2020 $0.00675
+5.53%
$2,700 $389
Jun 15, 2020 $0.00639
-3.40%
$2,558 $430
Jun 14, 2020 $0.00662
-4.53%
$2,649 $336
Jun 13, 2020 $0.00693
-0.29%
$2,774 $543
Jun 12, 2020 $0.00695
+3.43%
$2,782 $324
Jun 11, 2020 $0.00672
-19.61%
$2,690 $328
Jun 10, 2020 $0.00836
-8.45%
$3,347 $279
Jun 9, 2020 $0.00913
+14.54%
$3,655 $104
Jun 8, 2020 $0.00797
-9.23%
$3,191 $282
Jun 7, 2020 $0.00878
+2.68%
$3,515 $348
Jun 6, 2020 $0.00855
-3.97%
$3,423 $316
Jun 5, 2020 $0.00891
-2.36%
$3,565 $379
Jun 4, 2020 $0.00913
-0.89%
$3,652 $384
Jun 3, 2020 $0.00921
+2.67%
$3,685 $345
Jun 2, 2020 $0.00897
-10.53%
$3,589 $342
Jun 1, 2020 $0.01
+6.08%
$4,013 $386
May 31, 2020 $0.00945
+0.40%
$3,783 $385
May 30, 2020 $0.00941
+0.72%
$3,766 $387
May 29, 2020 $0.00935
-8.07%
$3,740 $344
May 28, 2020 $0.0102
+7.60%
$4,067 $291
May 27, 2020 $0.00944
-3.64%
$3,779 $303
May 26, 2020 $0.0098
+0.31%
$3,921 $386
May 25, 2020 $0.00977
+1.99%
$3,909 $468
May 24, 2020 $0.00958
-3.98%
$3,835 $448
May 23, 2020 $0.00998
-1.78%
$3,994 $334
May 22, 2020 $0.0102
+2.37%
$4,066 $449
May 21, 2020 $0.00993
-5.93%
$3,973 $456
May 20, 2020 $0.0106
+1.21%
$4,224 $375
May 19, 2020 $0.0104
-3.03%
$4,173 $517
May 18, 2020 $0.0108
-0.47%
$4,305 $512
May 17, 2020 $0.0108
+1.74%
$4,325 $518
May 16, 2020 $0.0106
-1.90%
$4,251 $512
May 15, 2020 $0.0108
+2.32%
$4,332 $497