Elcoin Historical Data

EL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.00312
+0.85%
$ 1,247 $ 3.62 million
Aug 21, 2020 $ 0.00309
-5.17%
$ 1,237 $ 3.49 million
Aug 20, 2020 $ 0.00326
-3.80%
$ 1,304 $ 3.14 million
Aug 19, 2020 $ 0.00339
-3.07%
$ 1,355 $ 3.51 million
Aug 18, 2020 $ 0.00349
-1.54%
$ 1,399 $ 3.74 million
Aug 17, 2020 $ 0.00355
-3.96%
$ 1,421 $ 3.36 million
Aug 16, 2020 $ 0.0037
+2.13%
$ 1,479 $ 4.56 million
Aug 15, 2020 $ 0.00362
+2.02%
$ 1,449 $ 2.18 million
Aug 14, 2020 $ 0.00355
-0.01%
$ 1,420 $ 2.95 million
Aug 13, 2020 $ 0.00355
-0.72%
$ 1,420 $ 3.89 million
Aug 12, 2020 $ 0.00358
+0.37%
$ 1,431 $ 3.82 million
Aug 11, 2020 $ 0.00356
+0.06%
$ 1,426 $ 1.66 million
Aug 10, 2020 $ 0.00356
-0.33%
$ 1,424 $ 1.53 million
Aug 9, 2020 $ 0.00357
-5.82%
$ 1,428 $ 991,910
Aug 8, 2020 $ 0.00378
+6.88%
$ 1,514 $ 2.49 million
Aug 7, 2020 $ 0.00354
+2.40%
$ 1,416 $ 1.91 million
Aug 6, 2020 $ 0.00346
-3.72%
$ 1,383 $ 2.63 million
Aug 5, 2020 $ 0.00359
+5.52%
$ 1,437 $ 3.29 million
Aug 4, 2020 $ 0.0034
-1.52%
$ 1,361 $ 2.22 million
Aug 3, 2020 $ 0.00346
-1.32%
$ 1,383 $ 1.47 million
Aug 2, 2020 $ 0.0035
-0.95%
$ 1,401 $ 2.52 million
Aug 1, 2020 $ 0.00354
-2.27%
$ 1,415 $ 1.11 million
Jul 31, 2020 $ 0.00362
-5.80%
$ 1,448 $ 1.22 million
Jul 30, 2020 $ 0.00384
-3.60%
$ 1,537 $ 1.36 million
Jul 29, 2020 $ 0.00398
+0.53%
$ 1,594 $ 1.73 million
Jul 28, 2020 $ 0.00396
+6.37%
$ 1,585 $ 1.9 million
Jul 27, 2020 $ 0.00372
-7.04%
$ 1,489 $ 3.59 million
Jul 26, 2020 $ 0.004
-2.16%
$ 1,602 $ 1.83 million
Jul 25, 2020 $ 0.00409
-7.57%
$ 1,636 $ 1.65 million
Jul 24, 2020 $ 0.00442
-3.29%
$ 1,769 $ 1.05 million
Jul 23, 2020 $ 0.00457
+1.70%
$ 1,828 $ 1.88 million
Jul 22, 2020 $ 0.00449
-2.16%
$ 1,798 $ 1.42 million
Jul 21, 2020 $ 0.00459
-3.81%
$ 1,837 $ 1.83 million
Jul 20, 2020 $ 0.00477
-4.12%
$ 1,910 $ 2.27 million
Jul 19, 2020 $ 0.00498
-0.06%
$ 1,992 $ 3.9 million
Jul 18, 2020 $ 0.00498
+4.16%
$ 1,994 $ 1.51 million
Jul 17, 2020 $ 0.00478
+3.79%
$ 1,914 $ 2.59 million
Jul 16, 2020 $ 0.00461
-3.68%
$ 1,845 $ 4.15 million
Jul 15, 2020 $ 0.00479
+6.95%
$ 1,916 $ 10.69 million
Jul 14, 2020 $ 0.00448
+9.05%
$ 1,791 $ 3.78 million
Jul 13, 2020 $ 0.00411
-1.20%
$ 1,643 $ 5.85 million
Jul 12, 2020 $ 0.00415
-1.26%
$ 1,663 $ 2.6 million
Jul 11, 2020 $ 0.00421
-0.28%
$ 1,684 $ 2.52 million
Jul 10, 2020 $ 0.00422
+18.75%
$ 1,688 $ 12.92 million
Jul 9, 2020 $ 0.00355
+1.49%
$ 1,422 $ 5.63 million
Jul 8, 2020 $ 0.0035
-17.74%
$ 1,401 $ 6.78 million
Jul 7, 2020 $ 0.00425
-7.22%
$ 1,702 $ 4.56 million
Jul 6, 2020 $ 0.00458
-5.50%
$ 1,835 $ 13.55 million
Jul 5, 2020 $ 0.00485
+11.59%
$ 1,942 $ 8.07 million
Jul 4, 2020 $ 0.00435
+10.25%
$ 1,739 $ 5.03 million