Elcoin Historical Data

EL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $0.00312
+0.85%
$1,247 $3.62 million
Aug 21, 2020 $0.00309
-5.17%
$1,237 $3.49 million
Aug 20, 2020 $0.00326
-3.80%
$1,304 $3.14 million
Aug 19, 2020 $0.00339
-3.07%
$1,355 $3.51 million
Aug 18, 2020 $0.00349
-1.54%
$1,399 $3.74 million
Aug 17, 2020 $0.00355
-3.96%
$1,421 $3.36 million
Aug 16, 2020 $0.0037
+2.13%
$1,479 $4.56 million
Aug 15, 2020 $0.00362
+2.02%
$1,449 $2.18 million
Aug 14, 2020 $0.00355
-0.01%
$1,420 $2.95 million
Aug 13, 2020 $0.00355
-0.72%
$1,420 $3.89 million
Aug 12, 2020 $0.00358
+0.37%
$1,431 $3.82 million
Aug 11, 2020 $0.00356
+0.06%
$1,426 $1.66 million
Aug 10, 2020 $0.00356
-0.33%
$1,424 $1.53 million
Aug 9, 2020 $0.00357
-5.82%
$1,428 $991,910
Aug 8, 2020 $0.00378
+6.88%
$1,514 $2.49 million
Aug 7, 2020 $0.00354
+2.40%
$1,416 $1.91 million
Aug 6, 2020 $0.00346
-3.72%
$1,383 $2.63 million
Aug 5, 2020 $0.00359
+5.52%
$1,437 $3.29 million
Aug 4, 2020 $0.0034
-1.52%
$1,361 $2.22 million
Aug 3, 2020 $0.00346
-1.32%
$1,383 $1.47 million
Aug 2, 2020 $0.0035
-0.95%
$1,401 $2.52 million
Aug 1, 2020 $0.00354
-2.27%
$1,415 $1.11 million
Jul 31, 2020 $0.00362
-5.80%
$1,448 $1.22 million
Jul 30, 2020 $0.00384
-3.60%
$1,537 $1.36 million
Jul 29, 2020 $0.00398
+0.53%
$1,594 $1.73 million
Jul 28, 2020 $0.00396
+6.37%
$1,585 $1.9 million
Jul 27, 2020 $0.00372
-7.04%
$1,489 $3.59 million
Jul 26, 2020 $0.004
-2.16%
$1,602 $1.83 million
Jul 25, 2020 $0.00409
-7.57%
$1,636 $1.65 million
Jul 24, 2020 $0.00442
-3.29%
$1,769 $1.05 million
Jul 23, 2020 $0.00457
+1.70%
$1,828 $1.88 million
Jul 22, 2020 $0.00449
-2.16%
$1,798 $1.42 million
Jul 21, 2020 $0.00459
-3.81%
$1,837 $1.83 million
Jul 20, 2020 $0.00477
-4.12%
$1,910 $2.27 million
Jul 19, 2020 $0.00498
-0.06%
$1,992 $3.9 million
Jul 18, 2020 $0.00498
+4.16%
$1,994 $1.51 million
Jul 17, 2020 $0.00478
+3.79%
$1,914 $2.59 million
Jul 16, 2020 $0.00461
-3.68%
$1,845 $4.15 million
Jul 15, 2020 $0.00479
+6.95%
$1,916 $10.69 million
Jul 14, 2020 $0.00448
+9.05%
$1,791 $3.78 million
Jul 13, 2020 $0.00411
-1.20%
$1,643 $5.85 million
Jul 12, 2020 $0.00415
-1.26%
$1,663 $2.6 million
Jul 11, 2020 $0.00421
-0.28%
$1,684 $2.52 million
Jul 10, 2020 $0.00422
+18.75%
$1,688 $12.92 million
Jul 9, 2020 $0.00355
+1.49%
$1,422 $5.63 million
Jul 8, 2020 $0.0035
-17.74%
$1,401 $6.78 million
Jul 7, 2020 $0.00425
-7.22%
$1,702 $4.56 million
Jul 6, 2020 $0.00458
-5.50%
$1,835 $13.55 million
Jul 5, 2020 $0.00485
+11.59%
$1,942 $8.07 million
Jul 4, 2020 $0.00435
+10.25%
$1,739 $5.03 million