Coinranking
Elcoin Historical Data
EL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2020 | $0.0145 | -40.24% | ||
| Mar 24, 2020 | $0.0242 | -20.15% | ||
| Mar 23, 2020 | $0.0303 | +380.36% | ||
| Mar 22, 2020 | $0.00631 | +39.45% | ||
| Mar 21, 2020 | $0.00452 | +4.29% | ||
| Mar 20, 2020 | $0.00433 | +1.85% | ||
| Mar 19, 2020 | $0.00425 | +17.75% | ||
| Mar 18, 2020 | $0.00361 | -3.04% | ||
| Mar 17, 2020 | $0.00372 | +3.79% | ||
| Mar 16, 2020 | $0.00358 | +12.28% | ||
| Mar 15, 2020 | $0.00319 | +2.93% | ||
| Mar 14, 2020 | $0.0031 | -13.08% | ||
| Mar 13, 2020 | $0.00355 | +14.21% | ||
| Mar 12, 2020 | $0.00311 | -17.04% | ||
| Mar 11, 2020 | $0.00375 | +14.44% | ||
| Mar 10, 2020 | $0.00328 | -7.72% | ||
| Mar 9, 2020 | $0.00355 | -2.51% | ||
| Mar 8, 2020 | $0.00364 | -10.31% | ||
| Mar 7, 2020 | $0.00406 | -1.21% | ||
| Mar 6, 2020 | $0.00411 | +0.19% | ||
| Mar 5, 2020 | $0.0041 | +1.03% | ||
| Mar 4, 2020 | $0.00406 | -12.27% | ||
| Mar 3, 2020 | $0.00463 | -1.20% | ||
| Mar 2, 2020 | $0.00468 | +5.24% | ||
| Mar 1, 2020 | $0.00445 | -0.01% | ||
| Feb 29, 2020 | $0.00446 | -0.92% | ||
| Feb 28, 2020 | $0.0045 | -0.77% | ||
| Feb 27, 2020 | $0.00453 | -1.37% | ||
| Feb 26, 2020 | $0.00459 | -0.14% | ||
| Feb 25, 2020 | $0.0046 | -13.24% | ||
| Feb 24, 2020 | $0.00531 | +3.45% | ||
| Feb 23, 2020 | $0.00513 | +1.95% | ||
| Feb 22, 2020 | $0.00503 | -3.09% | ||
| Feb 21, 2020 | $0.00519 | +1.18% | ||
| Feb 20, 2020 | $0.00513 | -0.07% | ||
| Feb 19, 2020 | $0.00514 | -7.54% | ||
| Feb 18, 2020 | $0.00555 | +4.07% | ||
| Feb 17, 2020 | $0.00534 | -2.21% | ||
| Feb 16, 2020 | $0.00546 | +2.81% | ||
| Feb 15, 2020 | $0.00531 | -5.11% | ||
| Feb 14, 2020 | $0.0056 | +7.87% | ||
| Feb 13, 2020 | $0.00519 | -12.54% | ||
| Feb 12, 2020 | $0.00593 | +4.45% | ||
| Feb 11, 2020 | $0.00568 | -0.22% | ||
| Feb 10, 2020 | $0.0057 | +2.30% | ||
| Feb 9, 2020 | $0.00557 | +9.72% | ||
| Feb 8, 2020 | $0.00508 | +1.84% | ||
| Feb 7, 2020 | $0.00498 | -1.34% | ||
| Feb 6, 2020 | $0.00505 | +1.39% | ||
| Feb 5, 2020 | $0.00498 | -2.33% | ||