Elcoin Historical Data

EL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.0051
-0.35%
$2,041 $442
Feb 3, 2020 $0.00512
-2.47%
$2,048 $408
Feb 2, 2020 $0.00525
+3.55%
$2,100 $324
Feb 1, 2020 $0.00507
-0.77%
$2,028 $322
Jan 31, 2020 $0.00511
-3.12%
$2,044 $303
Jan 30, 2020 $0.00527
+4.04%
$2,110 $278
Jan 29, 2020 $0.00507
-0.93%
$2,028 $219
Jan 28, 2020 $0.00511
+1.54%
$2,046 $247
Jan 27, 2020 $0.00504
+0.52%
$2,015 $263
Jan 26, 2020 $0.00501
+2.01%
$2,005 $271
Jan 25, 2020 $0.00491
+0.49%
$1,966 $317
Jan 24, 2020 $0.00489
-1.32%
$1,957 $274
Jan 23, 2020 $0.00495
-0.23%
$1,982 $225
Jan 22, 2020 $0.00497
-1.97%
$1,987 $343
Jan 21, 2020 $0.00507
+1.82%
$2,027 $294
Jan 20, 2020 $0.00497
+0.76%
$1,991 $260
Jan 19, 2020 $0.00493
-7.51%
$1,975 $331
Jan 18, 2020 $0.00534
-4.45%
$2,136 $248
Jan 17, 2020 $0.00559
+11.74%
$2,236 $345
Jan 16, 2020 $0.005
+1.26%
$2,000 $261
Jan 15, 2020 $0.00494
-3.83%
$1,975 $284
Jan 14, 2020 $0.00514
+8.53%
$2,055 $271
Jan 13, 2020 $0.00473
-3.44%
$1,894 $276
Jan 12, 2020 $0.0049
+3.30%
$1,962 $245
Jan 11, 2020 $0.00475
-0.90%
$1,899 $257
Jan 10, 2020 $0.00479
+2.00%
$1,916 $244
Jan 9, 2020 $0.0047
-1.03%
$1,879 $244
Jan 8, 2020 $0.00475
+2.04%
$1,899 $243
Jan 7, 2020 $0.00465
+0.12%
$1,861 $152
Jan 6, 2020 $0.00465
+1.83%
$1,859 $261
Jan 5, 2020 $0.00456
+2.81%
$1,826 $267
Jan 4, 2020 $0.00444
-3.73%
$1,776 $246
Jan 3, 2020 $0.00461
+14.30%
$1,844 $294
Jan 2, 2020 $0.00403
-0.66%
$1,613 $224
Jan 1, 2020 $0.00406
-4.97%
$1,624 $235
Dec 31, 2019 $0.00427
-1.60%
$1,709 $335
Dec 30, 2019 $0.00434
-2.71%
$1,737 $418
Dec 29, 2019 $0.00446
+0.87%
$1,785 $305
Dec 28, 2019 $0.00442
+0.19%
$1,770 $362
Dec 27, 2019 $0.00441
+3.21%
$1,766 $382
Dec 26, 2019 $0.00428
-5.44%
$1,712 $339
Dec 25, 2019 $0.00452
+9.16%
$1,809 $286
Dec 24, 2019 $0.00414
+2.47%
$1,657 $278
Dec 23, 2019 $0.00404
-4.26%
$1,617 $228
Dec 22, 2019 $0.00422
-3.54%
$1,689 $280
Dec 21, 2019 $0.00438
+1.82%
$1,751 $323
Dec 20, 2019 $0.0043
-4.81%
$1,720 $314
Dec 19, 2019 $0.00452
+3.12%
$1,807 $315
Dec 18, 2019 $0.00438
-11.15%
$1,753 $300
Dec 17, 2019 $0.00493
+4.53%
$1,975 $326