Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elcoin Historical Data

EL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $0.00683
+0.19%
$2,735 $108,216
Apr 19, 2022 $0.00682
-0.29%
$2,729 $72,004
Apr 18, 2022 $0.00684
+0.33%
$2,737 $141,656
Apr 17, 2022 $0.00682
+0.19%
$2,730 $54,963
Apr 16, 2022 $0.00681
-0.04%
$2,724 $44,443
Apr 15, 2022 $0.00681
+0.16%
$2,725 $56,309
Apr 14, 2022 $0.0068
+3.57%
$2,722 $83,828
Apr 13, 2022 $0.00657
-0.04%
$2,628 $121,867
Apr 12, 2022 $0.00657
-8.07%
$2,629 $158,455
Apr 11, 2022 $0.00715
+0.04%
$2,860 $175,214
Apr 10, 2022 $0.00714
-1.30%
$2,859 $64,049
Apr 9, 2022 $0.00724
-0.38%
$2,896 $59,802
Apr 8, 2022 $0.00727
-2.99%
$2,907 $131,696
Apr 7, 2022 $0.00749
+0.16%
$2,997 $112,507
Apr 6, 2022 $0.00748
-0.86%
$2,992 $187,035
Apr 5, 2022 $0.00754
-0.06%
$3,018 $111,425
Apr 4, 2022 $0.00754
+0.19%
$3,020 $143,845
Apr 3, 2022 $0.00753
-0.34%
$3,013 $70,714
Apr 2, 2022 $0.00755
-0.31%
$3,024 $116,895
Apr 1, 2022 $0.00758
+3.11%
$3,033 $107,559
Mar 31, 2022 $0.00749
-2.09%
$2,998 $3,191
Mar 30, 2022 $0.00769
+1.25%
$3,078 $2,142
Mar 29, 2022 $0.00759
-0.24%
$3,039 $93,298
Mar 28, 2022 $0.00761
+11.94%
$3,045 $95,245
Mar 27, 2022 $0.0068
-0.09%
$2,720 $77,080
Mar 26, 2022 $0.0068
-0.28%
$2,723 $29,874
Mar 25, 2022 $0.00682
-0.06%
$2,731 $77,545
Mar 24, 2022 $0.00683
-0.03%
$2,732 $98,395
Mar 23, 2022 $0.00683
+0.32%
$2,732 $64,778
Mar 22, 2022 $0.00681
-0.28%
$2,724 $98,176
Mar 21, 2022 $0.00682
-0.25%
$2,731 $76,312
Mar 20, 2022 $0.00683
-0.28%
$2,732 $37,629
Mar 19, 2022 $0.00685
+0.07%
$2,740 $36,299
Mar 18, 2022 $0.00684
-0.57%
$2,738 $51,933
Mar 17, 2022 $0.00688
+1.36%
$2,753 $54,523
Mar 16, 2022 $0.00679
-0.08%
$2,716 $136,286
Mar 15, 2022 $0.00679
-0.09%
$2,719 $63,227
Mar 14, 2022 $0.0068
-2.92%
$2,721 $75,416
Mar 13, 2022 $0.007
+0.18%
$2,803 $67,156
Mar 12, 2022 $0.00699
-0.38%
$2,797 $63,450
Mar 11, 2022 $0.00702
-1.21%
$2,807 $112,092
Mar 10, 2022 $0.0071
-1.73%
$2,842 $139,456
Mar 9, 2022 $0.00723
-0.05%
$2,892 $123,542
Mar 8, 2022 $0.00723
+0.11%
$2,893 $115,833
Mar 7, 2022 $0.00722
-0.16%
$2,890 $139,554
Mar 6, 2022 $0.00723
-0.04%
$2,895 $87,512
Mar 5, 2022 $0.00724
+0.21%
$2,896 $61,474
Mar 4, 2022 $0.00722
-0.05%
$2,890 $104,212
Mar 3, 2022 $0.00722
-0.09%
$2,891 $68,670
Mar 2, 2022 $0.00723
+0.19%
$2,894 $101,553