Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elcoin Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2018 $0.0582
+95.88%
$-- $264,217
Apr 2018 $0.0297
-28.39%
$-- $237,493
Mar 2018 $0.0427
-55.51%
$-- $285,002
Feb 2018 $0.0947
-2.32%
$-- $264,143
Jan 2018 $0.103
+50.53%
$-- $407,964
Dec 2017 $0.0695
+158.91%
$-- $464,443
Nov 2017 $0.0259
+151.87%
$-- $229,745
Oct 2017 $0.0113
-33.94%
$-- $162,122
Sep 2017 $0.0125
-69.25%
$-- $122,878
Aug 2017 $0.03
-99.93%
$-- $62,805
Jul 2017 $8.13
+13.88%
$-- $37,980
Jun 2017 $7.55
+0.00%
$-- $2,542
Nov 2016 $0.00107
+3.84%
$-- $2,826
Oct 2016 $0.00059
-50.47%
$-- $9,435
Sep 2016 $0.000563
-71.61%
$-- $13,398
Aug 2016 $0.00144
-46.32%
$-- $12,755
Jul 2016 $0.000921
+1.06%
$-- $11,257
Jun 2016 $0.00218
+21.24%
$-- $11,207
May 2016 $0.00152
-54.85%
$-- $13,848
Apr 2016 $0.0063
+41.71%
$-- $1,352
Download