Elcoin Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume
May 2018 $ 0.0582
+95.88%
$ -- $ 264,217
Apr 2018 $ 0.0297
-28.39%
$ -- $ 237,493
Mar 2018 $ 0.0427
-55.51%
$ -- $ 285,002
Feb 2018 $ 0.0947
-2.32%
$ -- $ 264,143
Jan 2018 $ 0.103
+50.53%
$ -- $ 407,964
Dec 2017 $ 0.0695
+158.91%
$ -- $ 464,443
Nov 2017 $ 0.0259
+151.87%
$ -- $ 229,745
Oct 2017 $ 0.0113
-33.94%
$ -- $ 162,122
Sep 2017 $ 0.0125
-69.25%
$ -- $ 122,878
Aug 2017 $ 0.03
-99.93%
$ -- $ 62,805
Jul 2017 $ 8.13
+13.88%
$ -- $ 37,980
Jun 2017 $ 7.55
+0.00%
$ -- $ 2,542
Nov 2016 $ 0.00107
+3.84%
$ -- $ 2,826
Oct 2016 $ 0.00059
-50.47%
$ -- $ 9,435
Sep 2016 $ 0.000563
-71.61%
$ -- $ 13,398
Aug 2016 $ 0.00144
-46.32%
$ -- $ 12,755
Jul 2016 $ 0.000921
+1.06%
$ -- $ 11,257
Jun 2016 $ 0.00218
+21.24%
$ -- $ 11,207
May 2016 $ 0.00152
-54.85%
$ -- $ 13,848
Apr 2016 $ 0.0063
+41.71%
$ -- $ 1,352
Download