Elcoin Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume
May 2018 $0.0582
+95.88%
$-- $264,217
Apr 2018 $0.0297
-28.39%
$-- $237,493
Mar 2018 $0.0427
-55.51%
$-- $285,002
Feb 2018 $0.0947
-2.32%
$-- $264,143
Jan 2018 $0.103
+50.53%
$-- $407,964
Dec 2017 $0.0695
+158.91%
$-- $464,443
Nov 2017 $0.0259
+151.87%
$-- $229,745
Oct 2017 $0.0113
-33.94%
$-- $162,122
Sep 2017 $0.0125
-69.25%
$-- $122,878
Aug 2017 $0.03
-99.93%
$-- $62,805
Jul 2017 $8.13
+13.88%
$-- $37,980
Jun 2017 $7.55
+0.00%
$-- $2,542
Nov 2016 $0.00107
+3.84%
$-- $2,826
Oct 2016 $0.00059
-50.47%
$-- $9,435
Sep 2016 $0.000563
-71.61%
$-- $13,398
Aug 2016 $0.00144
-46.32%
$-- $12,755
Jul 2016 $0.000921
+1.06%
$-- $11,257
Jun 2016 $0.00218
+21.24%
$-- $11,207
May 2016 $0.00152
-54.85%
$-- $13,848
Apr 2016 $0.0063
+41.71%
$-- $1,352
Download