Coinranking
Elcoin Historical Data
EL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 2018 | $0.0149 | -17.29% | ||
| Dec 23, 2018 | $0.018 | +41.00% | ||
| Dec 22, 2018 | $0.0133 | -0.07% | ||
| Dec 21, 2018 | $0.0133 | -4.94% | ||
| Dec 20, 2018 | $0.014 | +18.47% | ||
| Dec 19, 2018 | $0.0119 | +12.61% | ||
| Dec 18, 2018 | $0.0108 | +10.06% | ||
| Dec 17, 2018 | $0.00986 | +13.43% | ||
| Dec 16, 2018 | $0.00803 | +4.04% | ||
| Dec 15, 2018 | $0.00764 | +5.14% | ||
| Dec 14, 2018 | $0.00805 | +2.77% | ||
| Dec 13, 2018 | $0.00776 | +0.23% | ||
| Dec 11, 2018 | $0.00817 | -4.93% | ||
| Dec 10, 2018 | $0.0084 | -2.22% | ||
| Dec 9, 2018 | $0.00835 | -6.76% | ||
| Dec 8, 2018 | $0.00895 | -12.09% | ||
| Dec 7, 2018 | $0.0102 | +24.79% | ||
| Dec 6, 2018 | $0.00817 | -15.79% | ||
| Dec 5, 2018 | $0.0145 | +59.93% | ||
| Dec 4, 2018 | $0.00904 | +0.33% | ||
| Dec 3, 2018 | $0.00902 | -30.98% | ||
| Dec 2, 2018 | $0.013 | +4.46% | ||
| Dec 1, 2018 | $0.0124 | +5.79% | ||
| Nov 30, 2018 | $0.0118 | -27.36% | ||
| Nov 29, 2018 | $0.0126 | +0.00% | ||
| Nov 28, 2018 | $0.014 | +0.00% | ||
| Nov 27, 2018 | $0.0116 | +0.00% | ||
| Nov 26, 2018 | $0.00998 | +0.00% | ||
| Nov 25, 2018 | $0.0103 | +0.00% | ||
| Nov 24, 2018 | $0.011 | +0.00% | ||
| Nov 23, 2018 | $0.0111 | +0.00% | ||
| Nov 22, 2018 | $0.0119 | +0.00% | ||
| Nov 21, 2018 | $0.0123 | +0.00% | ||
| Nov 20, 2018 | $0.0126 | +0.00% | ||
| Nov 19, 2018 | $0.0128 | +0.00% | ||
| Nov 18, 2018 | $0.0128 | +0.00% | ||
| Nov 17, 2018 | $0.013 | +0.00% | ||
| Nov 16, 2018 | $0.0133 | +0.00% | ||
| Nov 15, 2018 | $0.0153 | +0.00% | ||
| Nov 14, 2018 | $0.0177 | +0.00% | ||
| Nov 13, 2018 | $0.018 | +0.00% | ||
| Nov 12, 2018 | $0.0168 | +0.00% | ||
| Nov 11, 2018 | $0.0179 | +0.00% | ||
| Nov 10, 2018 | $0.0191 | +0.00% | ||
| Nov 9, 2018 | $0.0203 | +0.00% | ||
| Nov 8, 2018 | $0.0205 | +0.00% | ||
| Nov 7, 2018 | $0.0215 | +0.00% | ||
| Nov 6, 2018 | $0.0215 | +0.00% | ||
| Nov 5, 2018 | $0.0219 | +0.00% | ||
| Nov 4, 2018 | $0.024 | +0.00% | ||