Elcoin Historical Data

EL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.0148
+5.67%
$ 5,932 $ 22
Feb 18, 2019 $ 0.0136
-2.55%
$ 5,435 $ 141
Feb 17, 2019 $ 0.0139
-10.61%
$ 5,581 $ 122
Feb 15, 2019 $ 0.0141
-8.84%
$ 5,623 $ 18
Feb 14, 2019 $ 0.0156
+0.25%
$ 6,241 $ 13
Feb 13, 2019 $ 0.0156
+25.57%
$ 6,225 $ 13
Feb 12, 2019 $ 0.013
+1.18%
$ 5,208 $ 1
Feb 11, 2019 $ 0.0132
-0.11%
$ 5,302 $ 1
Feb 10, 2019 $ 0.0143
+1.65%
$ 5,728 $ 9
Feb 9, 2019 $ 0.0141
-5.84%
$ 5,636 $ 204
Feb 8, 2019 $ 0.0138
-11.53%
$ 5,510 $ 9
Feb 7, 2019 $ 0.0156
-0.93%
$ 6,228 $ 182
Feb 6, 2019 $ 0.0157
+30.28%
$ 6,287 $ 87
Feb 5, 2019 $ 0.0134
+1.37%
$ 5,360 $ 136
Feb 4, 2019 $ 0.014
-0.28%
$ 5,590 $ 153
Feb 3, 2019 $ 0.014
+2.40%
$ 5,606 $ 164
Feb 1, 2019 $ 0.0178
+17.76%
$ 7,115 $ 13
Jan 31, 2019 $ 0.0151
+7.51%
$ 6,058 $ 13
Jan 29, 2019 $ 0.0144
+0.69%
$ 5,751 $ 3
Jan 28, 2019 $ 0.0152
+2.73%
$ 6,085 $ 30
Jan 27, 2019 $ 0.0151
+1.00%
$ 6,038 $ 24
Jan 26, 2019 $ 0.0149
-6.08%
$ 5,979 $ 123
Jan 23, 2019 $ 0.0164
+0.50%
$ 6,553 $ 8
Jan 22, 2019 $ 0.0163
-29.30%
$ 6,520 $ 367
Jan 21, 2019 $ 0.0144
-0.13%
$ 5,760 $ 77
Jan 20, 2019 $ 0.0231
+64.85%
$ 9,232 $ 29
Jan 19, 2019 $ 0.014
+0.42%
$ 5,601 $ 24
Jan 18, 2019 $ 0.0128
-0.08%
$ 5,127 $ 1
Jan 17, 2019 $ 0.0252
+168.83%
$ 10,078 $ 13
Jan 16, 2019 $ 0.0254
+0.99%
$ 10,185 $ 1
Jan 15, 2019 $ 0.0173
-30.60%
$ 6,938 $ 62
Jan 14, 2019 $ 0.0247
+55.21%
$ 9,883 $ 23
Jan 13, 2019 $ 0.0159
-11.32%
$ 6,366 $ 286
Jan 12, 2019 $ 0.0179
-15.14%
$ 7,179 $ 318
Jan 11, 2019 $ 0.0212
-1.62%
$ 8,473 $ 65
Jan 10, 2019 $ 0.0209
-6.22%
$ 8,355 $ 21
Jan 7, 2019 $ 0.0238
-2.26%
$ 9,513 $ 249
Jan 6, 2019 $ 0.0243
+17.00%
$ 9,735 $ 345
Jan 5, 2019 $ 0.0208
-7.60%
$ 8,337 $ 35
Jan 4, 2019 $ 0.0223
+1.12%
$ 8,908 $ 110
Jan 3, 2019 $ 0.0238
+9.02%
$ 9,514 $ 335
Jan 2, 2019 $ 0.0223
+1.92%
$ 8,927 $ 2
Jan 1, 2019 $ 0.0214
-0.63%
$ 8,567 $ 126
Dec 31, 2018 $ 0.0176
-7.17%
$ 7,030 $ 4
Dec 30, 2018 $ 0.0188
-6.27%
$ 7,530 $ 42
Dec 29, 2018 $ 0.0219
+15.78%
$ 8,762 $ 35
Dec 28, 2018 $ 0.0189
+15.72%
$ 7,578 $ 307
Dec 27, 2018 $ 0.0186
-1.31%
$ 7,446 $ 354
Dec 26, 2018 $ 0.0189
+4.51%
$ 7,545 $ 726
Dec 25, 2018 $ 0.0166
+11.22%
$ 6,646 $ 528