Elcoin Historical Data

EL Page 37
Download
Date Close Price change Market cap Trading volume
Jul 13, 2017 $85.54
+0.00%
$-- $2,362
Jul 12, 2017 $8.45
+0.00%
$-- $2,403
Jul 10, 2017 $120.62
+0.00%
$-- $2,344
Jul 9, 2017 $42.08
+0.00%
$-- $2,511
Jul 8, 2017 $9.66
+0.00%
$-- $2,565
Jul 4, 2017 $10.03
+0.00%
$-- $2,617
Jul 3, 2017 $84.14
+0.00%
$-- $2,572
Jul 2, 2017 $7.14
+0.00%
$-- $2,536
Jun 25, 2017 $7.55
+0.00%
$-- $2,542
Nov 15, 2016 $0.00107
+0.00%
$-- $711
Nov 13, 2016 $0.00104
+0.00%
$-- $702
Nov 8, 2016 $0.00103
+0.00%
$-- $711
Nov 5, 2016 $0.00103
+0.00%
$-- $702
Oct 29, 2016 $0.00059
+0.00%
$-- $715
Oct 22, 2016 $0.000511
+0.00%
$-- $655
Oct 19, 2016 $0.000914
+0.00%
$-- $629
Oct 13, 2016 $0.000936
+0.00%
$-- $636
Oct 12, 2016 $0.000922
+0.00%
$-- $636
Oct 11, 2016 $0.000919
+0.00%
$-- $640
Oct 10, 2016 $0.000903
+0.00%
$-- $617
Oct 9, 2016 $0.000901
+0.00%
$-- $616
Oct 8, 2016 $0.000897
+0.00%
$-- $618
Oct 7, 2016 $0.000893
+0.00%
$-- $616
Oct 6, 2016 $0.000881
+0.00%
$-- $611
Oct 5, 2016 $0.000873
+0.00%
$-- $612
Oct 4, 2016 $0.000861
+0.00%
$-- $609
Oct 3, 2016 $0.000888
+0.00%
$-- $612
Oct 1, 2016 $0.00119
+0.00%
$-- $613
Sep 29, 2016 $0.000563
+0.00%
$-- $605
Sep 28, 2016 $0.000551
+0.00%
$-- $605
Sep 27, 2016 $0.00135
+0.00%
$-- $605
Sep 25, 2016 $0.000547
+0.00%
$-- $601
Sep 24, 2016 $0.000735
+0.00%
$-- $603
Sep 23, 2016 $0.000729
+0.00%
$-- $603
Sep 22, 2016 $0.0015
+0.00%
$-- $596
Sep 20, 2016 $0.00092
+0.00%
$-- $609
Sep 19, 2016 $0.000914
+0.00%
$-- $610
Sep 18, 2016 $0.000982
+0.00%
$-- $611
Sep 17, 2016 $0.000917
+0.00%
$-- $607
Sep 14, 2016 $0.00159
+0.00%
$-- $610
Sep 13, 2016 $0.000861
+0.00%
$-- $609
Sep 12, 2016 $0.00158
+0.00%
$-- $608
Sep 11, 2016 $0.000787
+0.00%
$-- $606
Sep 10, 2016 $0.000756
+0.00%
$-- $625
Sep 9, 2016 $0.00249
+0.00%
$-- $623
Sep 8, 2016 $0.0025
+0.00%
$-- $626
Sep 7, 2016 $0.00227
+0.00%
$-- $613
Sep 6, 2016 $0.00218
+0.00%
$-- $610
Sep 5, 2016 $0.00224
+0.00%
$-- $606
Sep 4, 2016 $0.00198
+0.00%
$-- $610