Elcoin Historical Data

EL Page 38
Download
Date Close Price change Market cap Trading volume
Aug 30, 2016 $ 0.00144
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00185
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00143
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00151
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00151
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00141
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00128
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00144
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00142
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00155
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000656
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00175
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000689
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00196
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00154
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00234
+0.00%
$ -- $ 567
Aug 13, 2016 $ 0.00235
+0.00%
$ -- $ 585
Aug 10, 2016 $ 0.00237
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00241
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00252
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000799
+0.00%
$ -- $ 576
Aug 1, 2016 $ 0.00269
+0.00%
$ -- $ 607
Jul 29, 2016 $ 0.000921
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00262
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00261
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00324
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00329
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0047
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00521
+0.00%
$ -- $ 671
Jul 17, 2016 $ 0.00563
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00489
+0.00%
$ -- $ 661
Jul 11, 2016 $ 0.00977
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0122
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0219
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0255
+0.00%
$ -- $ 663
Jul 6, 2016 $ 0.00226
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00225
+0.00%
$ -- $ 664
Jul 3, 2016 $ 0.0022
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000911
+0.00%
$ -- $ 698
Jun 28, 2016 $ 0.00218
+0.00%
$ -- $ 645
Jun 25, 2016 $ 0.00233
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000773
+0.00%
$ -- $ 657
Jun 21, 2016 $ 0.00244
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00076
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00173
+0.00%
$ -- $ 761
Jun 17, 2016 $ 0.00271
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00226
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00335
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00337
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00329
+0.00%
$ -- $ 700