Elcoin Historical Data

EL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 2016 $0.00192
+0.00%
$-- $667
Jun 10, 2016 $0.00294
+0.00%
$-- $578
Jun 9, 2016 $0.00199
+0.00%
$-- $575
Jun 5, 2016 $0.00186
+0.00%
$-- $575
Jun 3, 2016 $0.00182
+0.00%
$-- $567
Jun 1, 2016 $0.0018
+0.00%
$-- $537
May 31, 2016 $0.00152
+0.00%
$-- $529
May 30, 2016 $0.000754
+0.00%
$-- $532
May 29, 2016 $0.00172
+0.00%
$-- $516
May 28, 2016 $0.0017
+0.00%
$-- $524
May 27, 2016 $0.0014
+0.00%
$-- $474
May 26, 2016 $0.00156
+0.00%
$-- $453
May 25, 2016 $0.00152
+0.00%
$-- $450
May 24, 2016 $0.00151
+0.00%
$-- $446
May 23, 2016 $0.00149
+0.00%
$-- $444
May 22, 2016 $0.0015
+0.00%
$-- $440
May 21, 2016 $0.0015
+0.00%
$-- $444
May 20, 2016 $0.00149
+0.00%
$-- $442
May 19, 2016 $0.00107
+0.00%
$-- $443
May 17, 2016 $0.00151
+0.00%
$-- $453
May 16, 2016 $0.00165
+0.00%
$-- $455
May 15, 2016 $0.00172
+0.00%
$-- $458
May 14, 2016 $0.00178
+0.00%
$-- $456
May 13, 2016 $0.00183
+0.00%
$-- $455
May 12, 2016 $0.00187
+0.00%
$-- $454
May 11, 2016 $0.00127
+0.00%
$-- $453
May 10, 2016 $0.00188
+0.00%
$-- $449
May 9, 2016 $0.00124
+0.00%
$-- $460
May 8, 2016 $0.0027
+0.00%
$-- $458
May 7, 2016 $0.00289
+0.00%
$-- $458
May 6, 2016 $0.00328
+0.00%
$-- $460
May 5, 2016 $0.00328
+0.00%
$-- $448
May 4, 2016 $0.00348
+0.00%
$-- $446
May 3, 2016 $0.00354
+0.00%
$-- $450
May 2, 2016 $0.00399
+0.00%
$-- $444
May 1, 2016 $0.00338
+0.00%
$-- $452
Apr 30, 2016 $0.0063
+0.00%
$-- $449
Apr 29, 2016 $0.00668
+0.00%
$-- $455
Apr 28, 2016 $0.00444
+0.00%
$-- $448
Download