Elcoin Historical Data

EL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $0.00312
+0.86%
$1,249 $67,359
Jun 21, 2021 $0.00309
-24.17%
$1,237 $73,827
Jun 20, 2021 $0.00408
-3.05%
$1,631 $38,650
Jun 19, 2021 $0.00421
-1.24%
$1,683 $31,426
Jun 18, 2021 $0.00426
-3.25%
$1,703 $43,403
Jun 17, 2021 $0.0044
-1.76%
$1,761 $40,696
Jun 16, 2021 $0.00448
-6.03%
$1,792 $45,147
Jun 15, 2021 $0.00477
-0.58%
$1,907 $39,976
Jun 14, 2021 $0.00479
+2.98%
$1,918 $55,297
Jun 13, 2021 $0.00465
+2.10%
$1,861 $48,648
Jun 12, 2021 $0.00455
-11.13%
$1,823 $37,226
Jun 11, 2021 $0.00512
-15.28%
$2,051 $50,533
Jun 10, 2021 $0.00606
-0.20%
$2,425 $69,156
Jun 9, 2021 $0.00607
+2.33%
$2,430 $92,389
Jun 8, 2021 $0.00593
-2.85%
$2,374 $76,968
Jun 7, 2021 $0.0061
-2.68%
$2,443 $68,327
Jun 6, 2021 $0.00627
+8.24%
$2,509 $35,983
Jun 5, 2021 $0.00579
-3.03%
$2,317 $54,682
Jun 4, 2021 $0.00598
-2.88%
$2,392 $61,644
Jun 3, 2021 $0.00615
+1.78%
$2,463 $45,601
Jun 2, 2021 $0.00605
+3.29%
$2,421 $44,323
Jun 1, 2021 $0.00585
-3.25%
$2,343 $57,472
May 30, 2021 $0.0058
+2.70%
$2,321 $48,760
May 29, 2021 $0.00564
-4.21%
$2,259 $68,913
May 28, 2021 $0.00589
-13.66%
$2,358 $89,418
May 27, 2021 $0.00683
-3.95%
$2,733 $72,794
May 26, 2021 $0.00711
+7.41%
$2,845 $89,856
May 25, 2021 $0.00661
-0.06%
$2,647 $86,425
May 24, 2021 $0.00662
+17.66%
$2,648 $125,278
May 23, 2021 $0.00563
-23.92%
$2,252 $177,319
May 22, 2021 $0.0074
-1.12%
$2,960 $126,948
May 21, 2021 $0.00748
-9.12%
$2,992 $266,124
May 20, 2021 $0.00822
+12.36%
$3,290 $229,648
May 19, 2021 $0.00732
-30.23%
$2,929 $538,545
May 18, 2021 $0.0105
+4.42%
$4,198 $201,086
May 17, 2021 $0.01
-5.89%
$4,020 $281,283
May 16, 2021 $0.0107
-0.27%
$4,270 $205,831
May 15, 2021 $0.0107
-9.22%
$4,282 $153,705
May 14, 2021 $0.0118
+0.45%
$4,718 $154,803
May 13, 2021 $0.0117
-7.06%
$4,696 $558,637
May 12, 2021 $0.0127
-19.17%
$5,071 $265,644
May 11, 2021 $0.0157
+4.72%
$6,275 $5.96 million
May 10, 2021 $0.015
-7.87%
$5,992 $2.9 million
May 9, 2021 $0.0162
+0.30%
$6,503 $3.47 million
May 8, 2021 $0.0162
-4.40%
$6,482 $4.12 million
May 7, 2021 $0.0169
+11.59%
$6,781 $6.75 million
May 6, 2021 $0.0152
-11.70%
$6,077 $5.27 million
May 5, 2021 $0.0172
+0.87%
$6,881 $4.85 million
May 4, 2021 $0.0171
-12.33%
$6,824 $6.38 million
May 3, 2021 $0.0195
+7.22%
$7,785 $15.68 million