Elcoin Historical Data

EL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.0103
+21.34%
$ 4,103 $ 140,266
Aug 12, 2021 $ 0.00846
+0.30%
$ 3,384 $ 115,568
Aug 11, 2021 $ 0.00842
+23.70%
$ 3,368 $ 77,833
Aug 10, 2021 $ 0.00679
+1.77%
$ 2,719 $ 92,691
Aug 8, 2021 $ 0.00669
+4.35%
$ 2,677 $ 105,005
Aug 7, 2021 $ 0.00639
+18.71%
$ 2,559 $ 101,061
Aug 6, 2021 $ 0.00539
+4.35%
$ 2,159 $ 86,369
Aug 5, 2021 $ 0.00518
-3.50%
$ 2,074 $ 77,971
Aug 4, 2021 $ 0.00538
+13.39%
$ 2,154 $ 45,231
Aug 3, 2021 $ 0.00475
+4.20%
$ 1,901 $ 48,235
Aug 2, 2021 $ 0.00456
-3.29%
$ 1,824 $ 47,635
Aug 1, 2021 $ 0.00471
+2.16%
$ 1,887 $ 48,170
Jul 30, 2021 $ 0.00456
+1.45%
$ 1,825 $ 49,208
Jul 29, 2021 $ 0.00449
+0.11%
$ 1,799 $ 41,135
Jul 28, 2021 $ 0.00449
+11.98%
$ 1,797 $ 77,434
Jul 27, 2021 $ 0.004
-1.73%
$ 1,602 $ 51,418
Jul 26, 2021 $ 0.00407
+4.16%
$ 1,630 $ 119,933
Jul 25, 2021 $ 0.00391
+1.43%
$ 1,564 $ 29,559
Jul 24, 2021 $ 0.00385
+3.03%
$ 1,541 $ 21,521
Jul 23, 2021 $ 0.00374
+0.24%
$ 1,495 $ 22,577
Jul 22, 2021 $ 0.00373
+2.93%
$ 1,492 $ 1,827
Jul 21, 2021 $ 0.00362
+5.78%
$ 1,450 $ 28,694
Jul 20, 2021 $ 0.00342
-4.89%
$ 1,370 $ 34,047
Jul 19, 2021 $ 0.0036
-2.81%
$ 1,441 $ 25,925
Jul 18, 2021 $ 0.00371
-0.70%
$ 1,483 $ 22,676
Jul 17, 2021 $ 0.00373
-1.13%
$ 1,494 $ 16,790
Jul 16, 2021 $ 0.00378
-1.97%
$ 1,511 $ 21,861
Jul 15, 2021 $ 0.00385
-2.94%
$ 1,540 $ 24,823
Jul 14, 2021 $ 0.00396
-1.85%
$ 1,586 $ 24,507
Jul 13, 2021 $ 0.00403
-3.74%
$ 1,614 $ 21,895
Jul 12, 2021 $ 0.00419
+0.02%
$ 1,677 $ 27,595
Jul 11, 2021 $ 0.00419
+1.89%
$ 1,677 $ 16,378
Jul 10, 2021 $ 0.00411
-3.44%
$ 1,647 $ 17,788
Jul 9, 2021 $ 0.00426
+3.57%
$ 1,706 $ 25,988
Jul 8, 2021 $ 0.00412
-9.56%
$ 1,647 $ 36,014
Jul 7, 2021 $ 0.00455
+0.93%
$ 1,822 $ 26,432
Jul 6, 2021 $ 0.00451
+0.58%
$ 1,803 $ 33,394
Jul 5, 2021 $ 0.00448
-6.39%
$ 1,794 $ 40,681
Jul 4, 2021 $ 0.00479
+1.62%
$ 1,916 $ 22,914
Jul 3, 2021 $ 0.00471
+3.66%
$ 1,885 $ 24,143
Jul 2, 2021 $ 0.00455
-2.14%
$ 1,819 $ 30,037
Jul 1, 2021 $ 0.00465
+1.13%
$ 1,860 $ 37,883
Jun 30, 2021 $ 0.0046
+0.24%
$ 1,840 $ 37,048
Jun 29, 2021 $ 0.00458
+7.75%
$ 1,835 $ 43,411
Jun 28, 2021 $ 0.00425
+5.38%
$ 1,703 $ 34,279
Jun 27, 2021 $ 0.00404
+4.63%
$ 1,615 $ 39,558
Jun 26, 2021 $ 0.00385
+2.23%
$ 1,541 $ 46,090
Jun 25, 2021 $ 0.00377
-5.70%
$ 1,508 $ 55,528
Jun 24, 2021 $ 0.00399
+8.90%
$ 1,599 $ 37,728
Jun 23, 2021 $ 0.00367
+17.47%
$ 1,468 $ 51,456