Elcoin Historical Data

EL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $0.0103
+21.34%
$4,103 $140,266
Aug 12, 2021 $0.00846
+0.30%
$3,384 $115,568
Aug 11, 2021 $0.00842
+23.70%
$3,368 $77,833
Aug 10, 2021 $0.00679
+1.77%
$2,719 $92,691
Aug 8, 2021 $0.00669
+4.35%
$2,677 $105,005
Aug 7, 2021 $0.00639
+18.71%
$2,559 $101,061
Aug 6, 2021 $0.00539
+4.35%
$2,159 $86,369
Aug 5, 2021 $0.00518
-3.50%
$2,074 $77,971
Aug 4, 2021 $0.00538
+13.39%
$2,154 $45,231
Aug 3, 2021 $0.00475
+4.20%
$1,901 $48,235
Aug 2, 2021 $0.00456
-3.29%
$1,824 $47,635
Aug 1, 2021 $0.00471
+2.16%
$1,887 $48,170
Jul 30, 2021 $0.00456
+1.45%
$1,825 $49,208
Jul 29, 2021 $0.00449
+0.11%
$1,799 $41,135
Jul 28, 2021 $0.00449
+11.98%
$1,797 $77,434
Jul 27, 2021 $0.004
-1.73%
$1,602 $51,418
Jul 26, 2021 $0.00407
+4.16%
$1,630 $119,933
Jul 25, 2021 $0.00391
+1.43%
$1,564 $29,559
Jul 24, 2021 $0.00385
+3.03%
$1,541 $21,521
Jul 23, 2021 $0.00374
+0.24%
$1,495 $22,577
Jul 22, 2021 $0.00373
+2.93%
$1,492 $1,827
Jul 21, 2021 $0.00362
+5.78%
$1,450 $28,694
Jul 20, 2021 $0.00342
-4.89%
$1,370 $34,047
Jul 19, 2021 $0.0036
-2.81%
$1,441 $25,925
Jul 18, 2021 $0.00371
-0.70%
$1,483 $22,676
Jul 17, 2021 $0.00373
-1.13%
$1,494 $16,790
Jul 16, 2021 $0.00378
-1.97%
$1,511 $21,861
Jul 15, 2021 $0.00385
-2.94%
$1,540 $24,823
Jul 14, 2021 $0.00396
-1.85%
$1,586 $24,507
Jul 13, 2021 $0.00403
-3.74%
$1,614 $21,895
Jul 12, 2021 $0.00419
+0.02%
$1,677 $27,595
Jul 11, 2021 $0.00419
+1.89%
$1,677 $16,378
Jul 10, 2021 $0.00411
-3.44%
$1,647 $17,788
Jul 9, 2021 $0.00426
+3.57%
$1,706 $25,988
Jul 8, 2021 $0.00412
-9.56%
$1,647 $36,014
Jul 7, 2021 $0.00455
+0.93%
$1,822 $26,432
Jul 6, 2021 $0.00451
+0.58%
$1,803 $33,394
Jul 5, 2021 $0.00448
-6.39%
$1,794 $40,681
Jul 4, 2021 $0.00479
+1.62%
$1,916 $22,914
Jul 3, 2021 $0.00471
+3.66%
$1,885 $24,143
Jul 2, 2021 $0.00455
-2.14%
$1,819 $30,037
Jul 1, 2021 $0.00465
+1.13%
$1,860 $37,883
Jun 30, 2021 $0.0046
+0.24%
$1,840 $37,048
Jun 29, 2021 $0.00458
+7.75%
$1,835 $43,411
Jun 28, 2021 $0.00425
+5.38%
$1,703 $34,279
Jun 27, 2021 $0.00404
+4.63%
$1,615 $39,558
Jun 26, 2021 $0.00385
+2.23%
$1,541 $46,090
Jun 25, 2021 $0.00377
-5.70%
$1,508 $55,528
Jun 24, 2021 $0.00399
+8.90%
$1,599 $37,728
Jun 23, 2021 $0.00367
+17.47%
$1,468 $51,456