Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elcoin Historical Data

EL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2021 $0.0103
+21.34%
$4,103 $140,266
Aug 12, 2021 $0.00846
+0.30%
$3,384 $115,568
Aug 11, 2021 $0.00842
+23.70%
$3,368 $77,833
Aug 10, 2021 $0.00679
+1.77%
$2,719 $92,691
Aug 8, 2021 $0.00669
+4.35%
$2,677 $105,005
Aug 7, 2021 $0.00639
+18.71%
$2,559 $101,061
Aug 6, 2021 $0.00539
+4.35%
$2,159 $86,369
Aug 5, 2021 $0.00518
-3.50%
$2,074 $77,971
Aug 4, 2021 $0.00538
+13.39%
$2,154 $45,231
Aug 3, 2021 $0.00475
+4.20%
$1,901 $48,235
Aug 2, 2021 $0.00456
-3.29%
$1,824 $47,635
Aug 1, 2021 $0.00471
+2.16%
$1,887 $48,170
Jul 30, 2021 $0.00456
+1.45%
$1,825 $49,208
Jul 29, 2021 $0.00449
+0.11%
$1,799 $41,135
Jul 28, 2021 $0.00449
+11.98%
$1,797 $77,434
Jul 27, 2021 $0.004
-1.73%
$1,602 $51,418
Jul 26, 2021 $0.00407
+4.16%
$1,630 $119,933
Jul 25, 2021 $0.00391
+1.43%
$1,564 $29,559
Jul 24, 2021 $0.00385
+3.03%
$1,541 $21,521
Jul 23, 2021 $0.00374
+0.24%
$1,495 $22,577
Jul 22, 2021 $0.00373
+2.93%
$1,492 $1,827
Jul 21, 2021 $0.00362
+5.78%
$1,450 $28,694
Jul 20, 2021 $0.00342
-4.89%
$1,370 $34,047
Jul 19, 2021 $0.0036
-2.81%
$1,441 $25,925
Jul 18, 2021 $0.00371
-0.70%
$1,483 $22,676
Jul 17, 2021 $0.00373
-1.13%
$1,494 $16,790
Jul 16, 2021 $0.00378
-1.97%
$1,511 $21,861
Jul 15, 2021 $0.00385
-2.94%
$1,540 $24,823
Jul 14, 2021 $0.00396
-1.85%
$1,586 $24,507
Jul 13, 2021 $0.00403
-3.74%
$1,614 $21,895
Jul 12, 2021 $0.00419
+0.02%
$1,677 $27,595
Jul 11, 2021 $0.00419
+1.89%
$1,677 $16,378
Jul 10, 2021 $0.00411
-3.44%
$1,647 $17,788
Jul 9, 2021 $0.00426
+3.57%
$1,706 $25,988
Jul 8, 2021 $0.00412
-9.56%
$1,647 $36,014
Jul 7, 2021 $0.00455
+0.93%
$1,822 $26,432
Jul 6, 2021 $0.00451
+0.58%
$1,803 $33,394
Jul 5, 2021 $0.00448
-6.39%
$1,794 $40,681
Jul 4, 2021 $0.00479
+1.62%
$1,916 $22,914
Jul 3, 2021 $0.00471
+3.66%
$1,885 $24,143
Jul 2, 2021 $0.00455
-2.14%
$1,819 $30,037
Jul 1, 2021 $0.00465
+1.13%
$1,860 $37,883
Jun 30, 2021 $0.0046
+0.24%
$1,840 $37,048
Jun 29, 2021 $0.00458
+7.75%
$1,835 $43,411
Jun 28, 2021 $0.00425
+5.38%
$1,703 $34,279
Jun 27, 2021 $0.00404
+4.63%
$1,615 $39,558
Jun 26, 2021 $0.00385
+2.23%
$1,541 $46,090
Jun 25, 2021 $0.00377
-5.70%
$1,508 $55,528
Jun 24, 2021 $0.00399
+8.90%
$1,599 $37,728
Jun 23, 2021 $0.00367
+17.47%
$1,468 $51,456