Ellipsis Historical Data

EPS
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0144
-0.09%
$ -- $ 10
Apr 22, 2026 $ 0.0148
+2.61%
$ -- $ 10
Apr 21, 2026 $ 0.0143
+0.00%
$ -- $ 0.1
Apr 19, 2026 $ 0.014
-1.66%
$ 10.14 million $ 66
Apr 18, 2026 $ 0.0144
-2.10%
$ -- $ 6
Apr 17, 2026 $ 0.0146
+0.18%
$ 10.56 million $ 4
Apr 16, 2026 $ 0.0144
+0.80%
$ 10.44 million $ 4
Apr 15, 2026 $ 0.0139
+0.00%
$ -- $ 53
Apr 14, 2026 $ 0.0139
-0.63%
$ 10.09 million $ 10
Apr 13, 2026 $ 0.014
+3.40%
$ 10.15 million $ 17
Apr 12, 2026 $ 0.0136
+0.35%
$ -- $ 3
Apr 11, 2026 $ 0.0139
+0.00%
$ 10.08 million $ 2
Apr 10, 2026 $ 0.0138
+0.73%
$ 10.01 million $ 4
Apr 9, 2026 $ 0.0137
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.0138
-0.93%
$ 10 million $ 7
Apr 7, 2026 $ 0.014
+0.79%
$ 10.1 million $ 6
Apr 6, 2026 $ 0.0137
-1.64%
$ 9.93 million $ 0
Apr 5, 2026 $ 0.0139
+0.62%
$ 10.07 million $ 3
Apr 4, 2026 $ 0.0139
+0.03%
$ 10.04 million $ 1
Apr 3, 2026 $ 0.0136
+0.00%
$ -- $ 15
Apr 2, 2026 $ 0.0135
-3.86%
$ 9.8 million $ 1
Mar 31, 2026 $ 0.0143
-0.13%
$ -- $ 0
Mar 30, 2026 $ 0.0143
-0.40%
$ 10.33 million $ 13
Mar 29, 2026 $ 0.0141
-0.41%
$ 10.22 million $ 9
Mar 27, 2026 $ 0.0142
-2.37%
$ -- $ 136
Mar 26, 2026 $ 0.0148
-2.71%
$ -- $ 21
Mar 25, 2026 $ 0.0151
+0.12%
$ -- $ 9
Mar 24, 2026 $ 0.0148
-0.41%
$ -- $ 7
Mar 23, 2026 $ 0.015
+2.66%
$ -- $ 12
Mar 22, 2026 $ 0.0148
-1.09%
$ 10.69 million $ 6
Mar 21, 2026 $ 0.015
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.015
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.015
-0.62%
$ -- $ 9
Mar 18, 2026 $ 0.0152
-3.01%
$ 11.03 million $ 20
Mar 17, 2026 $ 0.0158
-0.03%
$ 11.41 million $ 41
Mar 16, 2026 $ 0.0159
+0.92%
$ -- $ 0
Mar 15, 2026 $ 0.0158
+0.27%
$ 11.45 million $ 22
Mar 14, 2026 $ 0.0153
+0.21%
$ -- $ 2
Mar 13, 2026 $ 0.0154
-0.48%
$ 11.15 million $ 15
Mar 12, 2026 $ 0.0154
+1.51%
$ -- $ 2
Mar 11, 2026 $ 0.0152
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.0152
+0.80%
$ -- $ 1
Mar 9, 2026 $ 0.015
+3.33%
$ 10.83 million $ 7
Mar 8, 2026 $ 0.0144
-0.51%
$ 10.43 million $ 4
Mar 7, 2026 $ 0.0146
-0.66%
$ 10.56 million $ 44
Mar 6, 2026 $ 0.0147
-2.79%
$ 10.67 million $ 6
Mar 5, 2026 $ 0.0154
+0.00%
$ -- $ 14
Mar 4, 2026 $ 0.0156
+3.44%
$ 11.26 million $ 12
Mar 3, 2026 $ 0.015
+0.00%
$ -- $ 15
Mar 2, 2026 $ 0.0153
+3.74%
$ -- $ 14
Download