Ellipsis Historical Data

EPS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0137
+0.00%
$ 9.92 million $ 6
Today, at 3 PM $ 0.0137
-0.05%
$ 9.92 million $ 6
Today, at 8 AM $ 0.0135
+0.00%
$ 9.8 million $ 8
Yesterday, at 9 PM $ 0.0136
+0.00%
$ 9.82 million $ 5
Yesterday, at 3 PM $ 0.0137
+0.00%
$ 9.91 million $ 4
Yesterday, at 10 AM $ 0.0136
-0.50%
$ 9.83 million $ 3
Jun 11, 7 PM $ 0.0136
+0.25%
$ 9.85 million $ 12
Jun 11, 6 PM $ 0.0136
+0.00%
$ 9.85 million $ 12
Jun 11, 11 AM $ 0.0134
+0.00%
$ 9.72 million $ 15
Jun 11, 8 AM $ 0.0135
+0.65%
$ 9.77 million $ 15
Jun 11, 7 AM $ 0.0134
+0.03%
$ 9.7 million $ 13
Jun 11, 4 AM $ 0.0132
+0.00%
$ 9.58 million $ 13
Jun 11, 1 AM $ 0.0133
+0.00%
$ 9.63 million $ 13
Jun 10, 10 PM $ 0.0131
+0.00%
$ 9.49 million $ 12
Jun 10, 9 PM $ 0.0132
-0.13%
$ 9.54 million $ 12
Jun 10, 4 PM $ 0.0134
+0.00%
$ 9.72 million $ 12
Jun 10, 3 PM $ 0.0134
+0.13%
$ 9.69 million $ 15
Jun 10, 1 PM $ 0.0132
+0.00%
$ 9.58 million $ 17
Jun 10, 12 PM $ 0.0131
+0.00%
$ 9.47 million $ 16
Jun 10, 11 AM $ 0.0131
+0.00%
$ 9.46 million $ 16
Jun 10, 9 AM $ 0.0131
-0.82%
$ 9.47 million $ 9
Jun 10, 3 AM $ 0.0132
-0.42%
$ 9.54 million $ 9
Jun 9, 10 PM $ 0.0134
+0.00%
$ 9.67 million $ 7
Jun 9, 9 PM $ 0.0134
+0.00%
$ 9.7 million $ 7
Jun 9, 8 PM $ 0.0134
+0.00%
$ 9.71 million $ 7
Jun 9, 4 PM $ 0.0132
+0.00%
$ 9.56 million $ 21
Jun 9, 3 PM $ 0.0132
-0.12%
$ 9.56 million $ 21
Jun 9, 2 PM $ 0.0132
-0.97%
$ 9.58 million $ 18
Jun 9, 6 AM $ 0.0136
+0.00%
$ 9.82 million $ 11
Jun 9, 12 AM $ 0.0135
+0.00%
$ 9.74 million $ 10
Jun 8, 4 PM $ 0.0136
+0.00%
$ 9.84 million $ 11
Jun 8, 8 AM $ 0.0134
-0.25%
$ 9.71 million $ 9
Jun 7, 11 PM $ 0.0136
+0.28%
$ 9.82 million $ 20
Jun 7, 10 PM $ 0.0135
+0.47%
$ 9.74 million $ 16
Jun 7, 5 PM $ 0.0134
+0.00%
$ 9.68 million $ 11
Jun 7, 9 AM $ 0.0134
+0.16%
$ 9.71 million $ 12
Jun 7, 6 AM $ 0.0132
-0.06%
$ 9.54 million $ 9
Jun 7, 5 AM $ 0.0132
+1.00%
$ 9.54 million $ 9
Jun 6, 10 AM $ 0.0129
+0.00%
$ 9.35 million $ 43
Jun 6, 7 AM $ 0.0129
+0.00%
$ 9.37 million $ 47
Jun 6, 5 AM $ 0.0128
+0.86%
$ 9.24 million $ 48
Jun 6, 4 AM $ 0.0127
-0.47%
$ 9.22 million $ 48
Jun 6, 12 AM $ 0.0128
+0.00%
$ 9.25 million $ 50
Jun 5, 10 PM $ 0.0129
-0.21%
$ 9.37 million $ 49
Jun 5, 9 PM $ 0.013
+0.44%
$ 9.39 million $ 49
Jun 5, 8 PM $ 0.0128
+1.42%
$ 9.3 million $ 112
Jun 5, 7 PM $ 0.0126
-0.78%
$ 9.11 million $ 106
Jun 5, 6 PM $ 0.0128
-2.24%
$ 9.23 million $ 100
Jun 5, 4 PM $ 0.013
-0.01%
$ 9.38 million $ 97
Jun 5, 3 PM $ 0.013
+0.00%
$ 9.41 million $ 96
Download