Ellipsis Historical Data

EPS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0144
+0.01%
$ 10.4 million $ 10
Yesterday, at 3 AM $ 0.0144
+0.00%
$ 10.4 million $ 10
Apr 22, 2 PM $ 0.0148
+0.45%
$ 10.68 million $ 10
Apr 22, 5 AM $ 0.0144
+0.00%
$ 10.39 million $ 4
Apr 22, 3 AM $ 0.0144
+0.00%
$ 10.44 million $ 4
Apr 22, 2 AM $ 0.0144
+0.00%
$ 10.41 million $ 3
Apr 21, 2 AM $ 0.0143
+0.00%
$ 10.34 million $ 0.1
Apr 19, 10 PM $ 0.014
-0.57%
$ 10.14 million $ 66
Apr 19, 8 AM $ 0.0141
+0.00%
$ 10.19 million $ 13
Apr 19, 4 AM $ 0.0142
+0.00%
$ 10.26 million $ 5
Apr 19, 3 AM $ 0.0142
-0.61%
$ 10.24 million $ 5
Apr 18, 1 PM $ 0.0144
+0.00%
$ 10.41 million $ 6
Apr 18, 2 AM $ 0.0147
+0.00%
$ 10.63 million $ 5
Apr 17, 9 PM $ 0.0146
+0.00%
$ 10.56 million $ 4
Apr 17, 8 PM $ 0.0146
+0.00%
$ 10.57 million $ 4
Apr 17, 4 PM $ 0.0146
+0.15%
$ 10.55 million $ 7
Apr 17, 3 PM $ 0.0146
+0.00%
$ 10.57 million $ 5
Apr 17, 2 PM $ 0.0146
+0.00%
$ 10.54 million $ 4
Apr 16, 7 PM $ 0.0144
+0.80%
$ 10.44 million $ 4
Apr 15, 5 AM $ 0.0139
+0.00%
$ 10.09 million $ 53
Apr 14, 8 PM $ 0.0139
+0.00%
$ 10.09 million $ 10
Apr 14, 2 PM $ 0.0141
+0.00%
$ 10.24 million $ 12
Apr 14, 7 AM $ 0.014
+0.00%
$ 10.15 million $ 16
Apr 13, 11 PM $ 0.014
+0.46%
$ 10.15 million $ 17
Apr 13, 10 PM $ 0.0139
+0.52%
$ 10.05 million $ 14
Apr 13, 7 PM $ 0.0137
+0.00%
$ 9.94 million $ 10
Apr 13, 6 PM $ 0.0138
+0.00%
$ 9.96 million $ 10
Apr 13, 5 PM $ 0.0138
-1.02%
$ 9.97 million $ 10
Apr 13, 4 PM $ 0.0137
+0.00%
$ 9.91 million $ 9
Apr 13, 3 PM $ 0.0137
+0.12%
$ 9.91 million $ 8
Apr 13, 7 AM $ 0.0135
+0.00%
$ 9.78 million $ 1
Apr 13, 2 AM $ 0.0136
+0.00%
$ 9.81 million $ 1
Apr 12, 6 AM $ 0.0136
+0.00%
$ 9.82 million $ 3
Apr 12, 2 AM $ 0.0135
+0.00%
$ 9.78 million $ 2
Apr 11, 7 PM $ 0.0139
+0.00%
$ 10.08 million $ 2
Apr 10, 8 PM $ 0.0138
+0.00%
$ 10.01 million $ 4
Apr 10, 3 PM $ 0.0138
+0.00%
$ 9.98 million $ 4
Apr 10, 1 AM $ 0.0137
+0.00%
$ 9.94 million $ 2
Apr 10, 12 AM $ 0.0137
+0.01%
$ 9.94 million $ 2
Apr 9, 3 AM $ 0.0137
+0.00%
$ 9.95 million $ 4
Apr 8, 7 PM $ 0.0138
+0.00%
$ 10 million $ 7
Apr 8, 4 PM $ 0.0139
+0.00%
$ 10.08 million $ 7
Apr 8, 3 AM $ 0.014
+0.00%
$ 10.13 million $ 6
Apr 8, 2 AM $ 0.0139
+0.00%
$ 10.09 million $ 6
Apr 7, 11 PM $ 0.014
-0.07%
$ 10.1 million $ 6
Apr 7, 9 PM $ 0.0138
+0.00%
$ 10.01 million $ 3
Apr 7, 8 PM $ 0.0138
+0.00%
$ 10.02 million $ 1
Apr 6, 11 PM $ 0.0137
+0.00%
$ 9.93 million $ 0
Apr 6, 9 AM $ 0.0137
+0.15%
$ 9.94 million $ 5
Apr 6, 12 AM $ 0.0141
+0.83%
$ 10.18 million $ 5
Download