Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0156
+19.00%
$11.32 million $1,898
Jul 2026 $0.0₈254
-100.00%
$-- $1,202
Jun 2026 $0.0123
-22.49%
$8.89 million $327
May 2026 $0.0159
+9.34%
$-- $289
Apr 2026 $0.0139
-1.26%
$-- $232
Mar 2026 $0.0143
-3.77%
$-- $470
Feb 2026 $0.0145
-19.04%
$10.49 million $3,079
Jan 2026 $0.0199
-5.64%
$13.39 million $9
Dec 2025 $0.0215
+1.87%
$-- $2
Nov 2025 $0.0224
-9.76%
$-- $15
Oct 2025 $0.0267
-14.50%
$-- $14
Aug 2025 $0.162
+689.05%
$-- $354
Jul 2025 $0.0229
+21.08%
$14.97 million $791
Apr 2025 $0.0175
-2.30%
$-- $82
Mar 2025 $0.0181
-0.75%
$13.08 million $327
Feb 2025 $0.0191
-67.42%
$13.82 million $39,610
Jan 2025 $0.0413
+84.94%
$44.15 million $101,269
Dec 2024 $0.0224
-2.08%
$16.32 million $126,851
Nov 2024 $0.0229
+2.43%
$16.54 million $19,896
Oct 2024 $0.0234
+11.43%
$16.15 million $31,150
Mar 2024 $0.0342
+1.10%
$-- $25,412
Oct 2023 $0.0166
-1.12%
$-- $40,986
Aug 2023 $0.21
-0.05%
$-- $847,522
Jul 2023 $0.21
+0.00%
$152.31 million $8.59 million
Jun 2023 $0.211
+0.06%
$31.22 million $8.31 million
May 2023 $0.21
-0.85%
$31.2 million $8.66 million
Apr 2023 $0.212
+0.47%
$31.42 million $8.35 million
Mar 2023 $0.211
+0.03%
$31.29 million $8.63 million
Feb 2023 $0.211
+0.36%
$31.32 million $7.77 million
Jan 2023 $0.21
+1.92%
$31.18 million $11.13 million
Dec 2022 $0.206
-1.94%
$30.6 million $11.12 million
Nov 2022 $0.206
+390.18%
$30.54 million $14.93 million
Oct 2022 $0.0469
+21.60%
$-- $8
Sep 2022 $0.0392
+2.14%
$-- $73
Aug 2022 $0.052
+18.16%
$-- $151
Jul 2022 $0.044
+41.89%
$-- $158
Jun 2022 $0.0315
-79.02%
$-- $179
May 2022 $0.15
-6.35%
$-- $133.33 million
Apr 2022 $0.16
-17.65%
$-- $782.72 million
Mar 2022 $0.194
+10.20%
$-- $239.39 million
Feb 2022 $0.176
+8.65%
$-- $329.89 million
Jan 2022 $0.162
-37.92%
$-- $162.53 million
Dec 2021 $0.261
-41.76%
$-- $350.07 million
Nov 2021 $0.449
-11.48%
$-- $675 million
Oct 2021 $0.507
+7.22%
$-- $790.01 million
Sep 2021 $0.473
-44.15%
$-- $1.04 billion
Aug 2021 $0.847
+48.58%
$-- $1.96 billion
Jul 2021 $0.565
+52.63%
$147.34 million $385.5 million
Download