Ellipsis Historical Data

EPS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0143
-3.77%
$ -- $ 470
Feb 2026 $ 0.0145
-19.04%
$ 10.49 million $ 3,079
Jan 2026 $ 0.0199
-5.64%
$ 13.39 million $ 9
Dec 2025 $ 0.0215
+1.87%
$ -- $ 2
Nov 2025 $ 0.0224
-9.76%
$ -- $ 15
Oct 2025 $ 0.0267
-14.50%
$ -- $ 14
Aug 2025 $ 0.162
+689.05%
$ -- $ 354
Jul 2025 $ 0.0229
+21.08%
$ 14.97 million $ 791
Apr 2025 $ 0.0175
-2.30%
$ -- $ 82
Mar 2025 $ 0.0181
-0.75%
$ 13.08 million $ 327
Feb 2025 $ 0.0191
-67.42%
$ 13.82 million $ 39,610
Jan 2025 $ 0.0413
+84.94%
$ 44.15 million $ 101,269
Dec 2024 $ 0.0224
-2.08%
$ 16.32 million $ 126,851
Nov 2024 $ 0.0229
+2.43%
$ 16.54 million $ 19,896
Oct 2024 $ 0.0234
+11.43%
$ 16.15 million $ 31,150
Mar 2024 $ 0.0342
+1.10%
$ -- $ 25,412
Oct 2023 $ 0.0166
-1.12%
$ -- $ 40,986
Aug 2023 $ 0.21
-0.05%
$ -- $ 847,522
Jul 2023 $ 0.21
+0.00%
$ 152.31 million $ 8.59 million
Jun 2023 $ 0.211
+0.06%
$ 31.22 million $ 8.31 million
May 2023 $ 0.21
-0.85%
$ 31.2 million $ 8.66 million
Apr 2023 $ 0.212
+0.47%
$ 31.42 million $ 8.35 million
Mar 2023 $ 0.211
+0.03%
$ 31.29 million $ 8.63 million
Feb 2023 $ 0.211
+0.36%
$ 31.32 million $ 7.77 million
Jan 2023 $ 0.21
+1.92%
$ 31.18 million $ 11.13 million
Dec 2022 $ 0.206
-1.94%
$ 30.6 million $ 11.12 million
Nov 2022 $ 0.206
+390.18%
$ 30.54 million $ 14.93 million
Oct 2022 $ 0.0469
+21.60%
$ -- $ 8
Sep 2022 $ 0.0392
+2.14%
$ -- $ 73
Aug 2022 $ 0.052
+18.16%
$ -- $ 151
Jul 2022 $ 0.044
+41.89%
$ -- $ 158
Jun 2022 $ 0.0315
-79.02%
$ -- $ 179
May 2022 $ 0.15
-6.35%
$ -- $ 133.33 million
Apr 2022 $ 0.16
-17.65%
$ -- $ 782.72 million
Mar 2022 $ 0.194
+10.20%
$ -- $ 239.39 million
Feb 2022 $ 0.176
+8.65%
$ -- $ 329.89 million
Jan 2022 $ 0.162
-37.92%
$ -- $ 162.53 million
Dec 2021 $ 0.261
-41.76%
$ -- $ 350.07 million
Nov 2021 $ 0.449
-11.48%
$ -- $ 675 million
Oct 2021 $ 0.507
+7.22%
$ -- $ 790.01 million
Sep 2021 $ 0.473
-44.15%
$ -- $ 1.04 billion
Aug 2021 $ 0.847
+48.58%
$ -- $ 1.96 billion
Jul 2021 $ 0.565
+52.63%
$ 147.34 million $ 385.5 million
Download