Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $0.0₉103
+0.00%
$-- $0
Jul 16, 5 PM $0.0₉139
+0.00%
$-- $0
Jul 16, 4 PM $0.0₉584
+0.00%
$-- $0.0₆1
Jul 16, 11 AM $0.0129
+0.00%
$9.36 million $0
Jul 16, 8 AM $0.000133
+0.00%
$96,012 $0
Jul 16, 6 AM $0.00836
-25.92%
$6.05 million $3
Jul 16, 5 AM $0.0132
+0.00%
$9.54 million $2
Jul 16, 3 AM $0.0126
+0.00%
$9.11 million $2
Jul 15, 7 PM $0.00651
+0.00%
$4.71 million $1
Jul 15, 5 PM $0.0129
+0.00%
$9.36 million $0
Jul 15, 1 PM $0.013
-0.66%
$9.38 million $4
Jul 15, 8 AM $0.013
+0.00%
$9.39 million $89
Jul 15, 7 AM $0.0129
+0.00%
$9.37 million $88
Jul 15, 12 AM $0.013
+0.00%
$9.4 million $0
Jul 14, 4 PM $0.0129
+0.00%
$9.37 million $32
Jul 14, 3 PM $0.013
+0.98%
$9.38 million $32
Jul 14, 2 PM $0.013
+0.00%
$9.4 million $64
Jul 14, 1 PM $0.013
+0.06%
$9.41 million $64
Jul 14, 12 PM $0.0129
+0.92%
$9.33 million $60
Jul 14, 4 AM $0.0126
+0.00%
$9.13 million $3
Jul 14, 1 AM $0.0126
+0.00%
$9.15 million $6
Jul 13, 6 PM $0.0126
+0.24%
$9.1 million $8
Jul 13, 5 PM $0.0127
+0.80%
$9.17 million $6
Jul 13, 4 PM $0.0126
+0.00%
$9.09 million $5
Jul 13, 1 PM $0.0127
+0.00%
$9.16 million $5
Jul 13, 7 AM $0.0128
+0.00%
$9.27 million $9
Jul 13, 6 AM $0.0127
+0.00%
$9.21 million $9
Jul 13, 4 AM $0.0125
-0.65%
$9.05 million $9
Jul 13, 3 AM $0.0125
-2.25%
$9.03 million $9
Jul 13, 2 AM $0.0129
+3.22%
$9.31 million $7
Jul 12, 11 PM $0.0129
+0.00%
$9.36 million $8
Jul 12, 10 PM $0.0129
+2.40%
$9.36 million $7
Jul 12, 6 PM $0.0129
+0.00%
$9.33 million $6
Jul 12, 1 PM $0.0178
-0.46%
$12.91 million $9
Jul 12, 12 PM $0.0181
+0.00%
$13.07 million $8
Jul 12, 11 AM $0.0182
+0.00%
$13.14 million $6
Jul 12, 9 AM $0.0128
+0.00%
$9.3 million $4
Jul 12, 7 AM $0.0129
+0.00%
$9.34 million $4
Jul 12, 6 AM $0.0129
+0.00%
$9.34 million $4
Jul 12, 12 AM $0.0128
-0.59%
$9.26 million $4
Jul 11, 9 PM $0.013
+0.00%
$9.43 million $2
Jul 11, 4 PM $0.0133
+0.00%
$9.62 million $2
Jul 11, 2 PM $0.0133
+2.47%
$9.6 million $3
Jul 11, 1 PM $0.013
+0.11%
$9.39 million $2
Jul 11, 12 PM $0.0129
+0.00%
$9.37 million $1
Jul 11, 10 AM $0.0129
+0.00%
$9.36 million $1
Jul 11, 8 AM $0.013
+0.00%
$9.39 million $1
Jul 10, 1 PM $0.0128
+0.00%
$9.26 million $3
Jul 10, 10 AM $0.0129
+0.00%
$9.31 million $0.1
Jul 10, 5 AM $0.0129
+0.52%
$9.35 million $5