Ellipsis Historical Data

EPS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0143
+0.00%
$ 10.32 million $ 26
Jun 3, 3 AM $ 0.0144
-0.88%
$ 10.42 million $ 24
Jun 3, 2 AM $ 0.0145
+0.00%
$ 10.51 million $ 23
Jun 2, 11 PM $ 0.0147
+0.29%
$ 10.62 million $ 23
Jun 2, 10 PM $ 0.0147
+0.00%
$ 10.62 million $ 25
Jun 2, 8 PM $ 0.0148
+0.03%
$ -- $ 23
Jun 2, 4 PM $ 0.0148
+0.55%
$ 10.7 million $ 23
Jun 2, 3 PM $ 0.0149
+0.00%
$ 10.81 million $ 23
Jun 2, 2 PM $ 0.0152
+0.00%
$ 10.97 million $ 21
Jun 2, 1 PM $ 0.0151
+0.00%
$ 10.94 million $ 33
Jun 2, 10 AM $ 0.0152
+0.22%
$ 10.99 million $ 35
Jun 2, 9 AM $ 0.0154
+0.00%
$ 11.13 million $ 41
Jun 2, 6 AM $ 0.0154
-0.64%
$ 11.12 million $ 48
Jun 2, 2 AM $ 0.0154
+0.00%
$ 11.17 million $ 54
Jun 1, 9 PM $ 0.0156
-0.44%
$ 11.29 million $ 59
Jun 1, 8 PM $ 0.0157
+0.19%
$ 11.36 million $ 59
Jun 1, 6 PM $ 0.0156
+0.62%
$ 11.26 million $ 55
Jun 1, 2 PM $ 0.0153
-1.12%
$ 11.04 million $ 60
Jun 1, 1 PM $ 0.0156
-0.28%
$ 11.26 million $ 57
Jun 1, 10 AM $ 0.0157
-0.72%
$ 11.39 million $ 53
Jun 1, 9 AM $ 0.0158
+1.96%
$ 11.45 million $ 18
Jun 1, 8 AM $ 0.0154
-0.45%
$ 11.17 million $ 18
Jun 1, 7 AM $ 0.0156
+0.00%
$ 11.27 million $ 16
Jun 1, 6 AM $ 0.0156
+0.00%
$ 11.3 million $ 18
Jun 1, 5 AM $ 0.0157
+0.01%
$ 11.35 million $ 17
Jun 1, 4 AM $ 0.0157
+0.00%
$ 11.36 million $ 19
Jun 1, 2 AM $ 0.0158
-0.15%
$ 11.45 million $ 16
May 31, 5 PM $ 0.0159
+0.01%
$ 11.52 million $ 21
May 31, 4 PM $ 0.0159
-1.11%
$ 11.52 million $ 20
May 31, 3 PM $ 0.0163
+0.09%
$ 11.77 million $ 24
May 31, 1 PM $ 0.0163
+0.00%
$ 11.8 million $ 24
May 31, 8 AM $ 0.0162
-0.47%
$ 11.75 million $ 26
May 31, 7 AM $ 0.0164
-0.31%
$ 11.87 million $ 24
May 31, 4 AM $ 0.0165
-0.34%
$ 11.92 million $ 27
May 31, 3 AM $ 0.0165
+0.00%
$ 11.95 million $ 27
May 31, 2 AM $ 0.0164
+0.43%
$ 11.83 million $ 26
May 31, 1 AM $ 0.0163
+0.07%
$ 11.78 million $ 26
May 31, 12 AM $ 0.0162
+0.46%
$ 11.74 million $ 27
May 30, 9 PM $ 0.0161
-0.63%
$ 11.63 million $ 24
May 30, 8 PM $ 0.0162
-0.06%
$ 11.71 million $ 23
May 30, 7 PM $ 0.0162
+0.23%
$ 11.69 million $ 21
May 30, 4 PM $ 0.0156
+1.03%
$ 11.31 million $ 19
May 30, 3 PM $ 0.0155
-0.06%
$ 11.2 million $ 17
May 30, 2 PM $ 0.015
+0.00%
$ 10.89 million $ 16
May 30, 11 AM $ 0.0152
+0.00%
$ 10.97 million $ 15
May 30, 10 AM $ 0.0151
-0.04%
$ 10.96 million $ 14
May 30, 9 AM $ 0.0152
+0.00%
$ 10.97 million $ 14
May 30, 7 AM $ 0.015
+0.00%
$ 10.83 million $ 12
May 30, 6 AM $ 0.015
+0.74%
$ 10.84 million $ 12
May 30, 5 AM $ 0.0148
+0.00%
$ 10.72 million $ 8