Ellipsis Historical Data

EPS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0147
+0.00%
$ 10.62 million $ 10
Feb 13, 4 PM $ 0.0145
-0.02%
$ 10.52 million $ 6
Feb 13, 5 AM $ 0.0143
-0.39%
$ 10.35 million $ 6
Feb 13, 12 AM $ 0.0145
+0.00%
$ 10.47 million $ 5
Feb 12, 11 AM $ 0.0146
+0.48%
$ 10.58 million $ 5
Feb 12, 10 AM $ 0.0145
+0.00%
$ 10.47 million $ 0.1
Feb 12, 2 AM $ 0.0145
+0.00%
$ 10.5 million $ 27
Feb 11, 10 PM $ 0.0145
+0.00%
$ 10.49 million $ 25
Feb 11, 9 PM $ 0.0144
+1.22%
$ 10.45 million $ 25
Feb 11, 7 PM $ 0.0144
+0.00%
$ 10.4 million $ 18
Feb 11, 6 PM $ 0.0144
+0.94%
$ 10.41 million $ 18
Feb 11, 10 AM $ 0.0141
+0.00%
$ 10.17 million $ 12
Feb 11, 8 AM $ 0.0142
+0.02%
$ 10.26 million $ 11
Feb 11, 7 AM $ 0.0142
-0.60%
$ 10.26 million $ 10
Feb 11, 6 AM $ 0.0142
-1.48%
$ 10.29 million $ 8
Feb 11, 5 AM $ 0.0145
-0.25%
$ 10.47 million $ 4
Feb 10, 2 PM $ 0.0148
+0.00%
$ 10.68 million $ 21
Feb 10, 11 AM $ 0.0148
+0.00%
$ 10.74 million $ 20
Feb 10, 10 AM $ 0.0149
-0.02%
$ 10.76 million $ 20
Feb 9, 7 PM $ 0.0151
+0.00%
$ 10.92 million $ 18
Feb 9, 6 PM $ 0.0151
-0.33%
$ 10.94 million $ 18
Feb 9, 1 PM $ 0.0148
+0.00%
$ 10.74 million $ 14
Feb 9, 12 PM $ 0.0148
+0.00%
$ 10.7 million $ 13
Feb 9, 10 AM $ 0.0147
-0.59%
$ 10.62 million $ 11
Feb 9, 9 AM $ 0.0148
+0.01%
$ 10.68 million $ 6
Feb 9, 8 AM $ 0.015
+0.24%
$ 10.83 million $ 6
Feb 9, 7 AM $ 0.0149
-0.58%
$ 10.8 million $ 4
Feb 9, 6 AM $ 0.015
+0.00%
$ -- $ 4
Feb 8, 10 AM $ 0.0151
-0.37%
$ 10.93 million $ 8
Feb 8, 9 AM $ 0.0154
+0.00%
$ 11.11 million $ 6
Feb 8, 7 AM $ 0.0151
-1.07%
$ 10.96 million $ 4
Feb 8, 6 AM $ 0.0153
+0.00%
$ 11.07 million $ 4
Feb 8, 4 AM $ 0.0152
+0.00%
$ 11.02 million $ 4
Feb 8, 3 AM $ 0.0152
-0.08%
$ 11.02 million $ 3
Feb 7, 6 PM $ 0.0154
+0.92%
$ 11.17 million $ 4
Feb 7, 8 AM $ 0.0151
+0.00%
$ 10.94 million $ 16
Feb 7, 7 AM $ 0.015
-2.00%
$ 10.87 million $ 15
Feb 7, 1 AM $ 0.0154
+0.00%
$ 11.16 million $ 1,198
Feb 7, 12 AM $ 0.0155
-1.54%
$ 11.22 million $ 1,197
Feb 6, 11 PM $ 0.0157
+0.00%
$ 11.39 million $ 1,219
Feb 6, 8 PM $ 0.0156
+0.24%
$ 11.29 million $ 1,210
Feb 6, 6 PM $ 0.0155
-1.36%
$ 11.19 million $ 1,185
Feb 6, 5 PM $ 0.0156
+0.00%
$ 11.3 million $ 1,205
Feb 6, 4 PM $ 0.0156
+1.34%
$ 11.3 million $ 1,197
Feb 6, 1 PM $ 0.0152
+1.30%
$ 11 million $ 1,158
Feb 6, 12 PM $ 0.015
-0.22%
$ 10.85 million $ 1,141
Feb 6, 11 AM $ 0.0149
-0.83%
$ 10.75 million $ 1,142
Feb 6, 10 AM $ 0.0149
+0.00%
$ 10.78 million $ 1,136
Feb 6, 6 AM $ 0.0151
+0.00%
$ 10.92 million $ 1,144
Feb 6, 5 AM $ 0.0148
+0.75%
$ 10.74 million $ 1,144