Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2023 $0.21
-0.12%
$31.22 million $277,088
Jun 8, 2023 $0.211
+0.08%
$31.26 million $277,453
Jun 7, 2023 $0.211
+0.00%
$31.22 million $277,117
Jun 6, 2023 $0.21
-0.12%
$31.21 million $277,023
Jun 5, 2023 $0.211
-0.18%
$31.25 million $277,339
Jun 4, 2023 $0.211
-0.08%
$31.29 million $277,731
Jun 3, 2023 $0.211
+0.23%
$31.31 million $277,946
Jun 2, 2023 $0.211
+0.02%
$31.23 million $277,223
Jun 1, 2023 $0.211
+0.09%
$31.23 million $277,236
May 31, 2023 $0.21
-0.14%
$31.2 million $276,917
May 30, 2023 $0.211
-0.03%
$31.24 million $277,272
May 29, 2023 $0.211
-0.58%
$31.24 million $277,287
May 28, 2023 $0.212
-1.56%
$31.39 million $278,646
May 27, 2023 $0.215
+1.54%
$31.88 million $282,937
May 26, 2023 $0.212
+0.37%
$31.44 million $279,061
May 25, 2023 $0.211
-0.48%
$31.32 million $278,037
May 24, 2023 $0.212
+0.70%
$31.47 million $279,348
May 23, 2023 $0.211
-0.06%
$31.25 million $277,418
May 22, 2023 $0.211
-0.78%
$31.28 million $277,661
May 21, 2023 $0.213
-0.49%
$31.55 million $280,064
May 20, 2023 $0.214
+1.32%
$31.7 million $281,341
May 19, 2023 $0.211
+0.07%
$31.29 million $277,714
May 18, 2023 $0.211
+0.09%
$31.27 million $277,535
May 17, 2023 $0.211
+0.02%
$31.24 million $277,287
May 16, 2023 $0.211
-0.41%
$31.24 million $277,291
May 15, 2023 $0.212
-1.07%
$31.39 million $278,618
May 14, 2023 $0.214
-1.69%
$31.71 million $302,681
May 13, 2023 $0.218
+3.14%
$32.31 million $286,753
May 12, 2023 $0.211
-0.19%
$31.32 million $277,956
May 11, 2023 $0.211
+0.22%
$31.36 million $278,368
May 10, 2023 $0.211
+0.09%
$31.29 million $277,694
May 9, 2023 $0.211
-0.01%
$31.25 million $277,397
May 8, 2023 $0.211
-1.01%
$31.23 million $277,186
May 7, 2023 $0.213
+0.65%
$31.53 million $279,892
May 6, 2023 $0.211
+0.33%
$31.31 million $277,937
May 5, 2023 $0.211
-0.11%
$31.23 million $277,181
May 4, 2023 $0.211
-0.31%
$31.27 million $277,529
May 3, 2023 $0.212
-0.01%
$31.39 million $278,606
May 2, 2023 $0.211
+0.29%
$31.36 million $278,357
May 1, 2023 $0.211
-0.61%
$31.27 million $277,585
Apr 30, 2023 $0.212
-0.29%
$31.42 million $278,851
Apr 29, 2023 $0.212
+0.47%
$31.51 million $279,665
Apr 28, 2023 $0.212
+0.44%
$31.39 million $278,580
Apr 27, 2023 $0.211
+0.04%
$31.24 million $277,302
Apr 26, 2023 $0.211
-0.09%
$31.24 million $277,304
Apr 25, 2023 $0.211
-0.12%
$31.26 million $277,422
Apr 24, 2023 $0.211
-1.18%
$31.29 million $277,756
Apr 23, 2023 $0.214
+1.30%
$31.71 million $281,443
Apr 22, 2023 $0.211
+0.12%
$31.3 million $277,804
Apr 21, 2023 $0.211
-0.65%
$31.25 million $277,417