Ellipsis Historical Data

EPS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.21
-0.02%
$ 31.17 million $ 276,686
Jan 13, 2023 $ 0.21
-0.27%
$ 31.19 million $ 276,375
Jan 12, 2023 $ 0.21
+0.45%
$ 31.21 million $ 277,035
Jan 11, 2023 $ 0.209
-0.68%
$ 31.02 million $ 275,356
Jan 10, 2023 $ 0.211
-0.11%
$ 31.22 million $ 277,150
Jan 9, 2023 $ 0.21
+0.21%
$ 31.21 million $ 277,058
Jan 8, 2023 $ 0.21
-0.24%
$ 31.17 million $ 276,643
Jan 7, 2023 $ 0.211
+0.06%
$ 31.24 million $ 277,296
Jan 6, 2023 $ 0.211
+2.03%
$ 31.23 million $ 277,197
Jan 5, 2023 $ 0.206
+0.09%
$ 30.6 million $ 286,978
Jan 4, 2023 $ 0.206
-0.02%
$ 30.58 million $ 286,820
Jan 3, 2023 $ 0.206
-0.14%
$ 30.59 million $ 286,737
Jan 2, 2023 $ 0.207
+0.11%
$ 30.63 million $ 287,141
Jan 1, 2023 $ 0.206
+0.04%
$ 30.61 million $ 2.78 million
Dec 31, 2022 $ 0.206
+0.02%
$ 30.6 million $ 286,780
Dec 30, 2022 $ 0.206
+0.09%
$ 30.6 million $ 286,805
Dec 29, 2022 $ 0.206
+0.03%
$ 30.58 million $ 286,660
Dec 28, 2022 $ 0.206
-2.02%
$ 30.58 million $ 286,563
Dec 27, 2022 $ 0.206
-1.94%
$ 30.59 million $ 286,761
Dec 26, 2022 $ 0.206
+0.02%
$ 30.6 million $ 287,014
Dec 25, 2022 $ 0.206
-0.05%
$ 30.6 million $ 286,915
Dec 24, 2022 $ 0.206
-0.04%
$ 30.61 million $ 287,069
Dec 23, 2022 $ 0.206
-1.89%
$ 30.62 million $ 287,125
Dec 22, 2022 $ 0.206
-0.01%
$ 30.59 million $ 286,873
Dec 21, 2022 $ 0.206
-0.01%
$ 30.59 million $ 286,852
Dec 20, 2022 $ 0.206
-0.09%
$ 30.6 million $ 287,039
Dec 19, 2022 $ 0.207
-0.10%
$ 30.63 million $ 286,937
Dec 18, 2022 $ 0.207
-1.69%
$ 30.63 million $ 287,157
Dec 17, 2022 $ 0.206
-0.58%
$ 30.52 million $ 286,227
Dec 16, 2022 $ 0.207
+0.28%
$ 30.71 million $ 287,863
Dec 15, 2022 $ 0.206
-0.05%
$ 30.6 million $ 287,331
Dec 14, 2022 $ 0.206
+0.02%
$ 30.6 million $ 287,631
Dec 13, 2022 $ 0.206
+0.07%
$ 30.59 million $ 287,474
Dec 12, 2022 $ 0.206
-0.18%
$ 30.58 million $ 287,063
Dec 11, 2022 $ 0.207
+0.04%
$ 30.63 million $ 287,453
Dec 10, 2022 $ 0.206
-1.93%
$ 30.62 million $ 287,357
Dec 9, 2022 $ 0.206
+0.05%
$ 30.59 million $ 287,104
Dec 8, 2022 $ 0.206
-2.01%
$ 30.59 million $ 2.5 million
Dec 7, 2022 $ 0.206
-1.77%
$ 30.6 million $ 287,055
Dec 6, 2022 $ 0.206
-2.07%
$ 30.57 million $ 286,908
Dec 5, 2022 $ 0.206
-1.92%
$ 30.61 million $ 287,206
Dec 4, 2022 $ 0.206
-2.08%
$ 30.59 million $ 287,164
Dec 3, 2022 $ 0.207
-1.79%
$ 30.63 million $ 287,380
Dec 2, 2022 $ 0.206
-1.98%
$ 30.59 million $ 287,161
Dec 1, 2022 $ 0.206
-1.89%
$ 30.62 million $ 287,296
Nov 30, 2022 $ 0.206
-0.27%
$ 30.54 million $ 286,696
Nov 29, 2022 $ 0.207
+0.07%
$ 30.63 million $ 4.72 million
Nov 28, 2022 $ 0.206
-0.64%
$ 30.61 million $ 286,586
Nov 27, 2022 $ 0.207
+0.35%
$ 30.74 million $ 4.18 million
Nov 26, 2022 $ 0.207
-1.88%
$ 30.64 million $ 287,053