Ellipsis Historical Data

EPS Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0148
+0.00%
$ 10.72 million $ 8
May 30, 2 AM $ 0.0147
+0.79%
$ 10.64 million $ 6
May 29, 5 PM $ 0.0145
+0.00%
$ 10.47 million $ 4
May 29, 4 PM $ 0.0144
+0.00%
$ 10.42 million $ 4
May 28, 9 AM $ 0.0142
+0.02%
$ 10.29 million $ 13
May 28, 6 AM $ 0.0143
+0.00%
$ 10.32 million $ 12
May 28, 5 AM $ 0.0143
-0.02%
$ 10.35 million $ 10
May 28, 4 AM $ 0.0143
-0.52%
$ 10.35 million $ 9
May 28, 3 AM $ 0.0145
-0.48%
$ 10.47 million $ 7
May 28, 2 AM $ 0.0145
-0.53%
$ 10.51 million $ 5
May 28, 1 AM $ 0.0146
+0.00%
$ 10.55 million $ 5
May 28, 12 AM $ 0.0147
+0.00%
$ 10.62 million $ 5
May 27, 10 PM $ 0.0146
+0.00%
$ 10.53 million $ 3
May 27, 7 AM $ 0.0147
+0.00%
$ 10.61 million $ 4
May 27, 5 AM $ 0.0147
+0.00%
$ 10.61 million $ 4
May 26, 6 PM $ 0.0147
+0.01%
$ 10.65 million $ 6
May 26, 12 PM $ 0.0149
+0.00%
$ 10.77 million $ 6
May 26, 4 AM $ 0.0148
-0.11%
$ 10.69 million $ 7
May 26, 1 AM $ 0.0148
+0.00%
$ 10.72 million $ 6
May 25, 10 PM $ 0.0149
+0.00%
$ 10.76 million $ 30
May 25, 8 PM $ 0.0149
+0.00%
$ 10.75 million $ 32
May 25, 7 PM $ 0.0149
+0.00%
$ 10.75 million $ 32
May 25, 6 PM $ 0.0149
-1.09%
$ 10.75 million $ 31
May 25, 5 PM $ 0.015
+0.00%
$ 10.84 million $ 31
May 25, 2 PM $ 0.015
+0.00%
$ 10.89 million $ 31
May 25, 1 PM $ 0.015
+0.00%
$ 10.87 million $ 31
May 24, 11 PM $ 0.0148
+0.00%
$ 10.69 million $ 2
May 24, 3 PM $ 0.0148
+0.00%
$ 10.68 million $ 1
May 24, 10 AM $ 0.0148
+0.00%
$ 10.71 million $ 0
May 23, 10 PM $ 0.0149
+0.00%
$ 10.75 million $ 8
May 23, 9 PM $ 0.0149
-0.04%
$ 10.75 million $ 8
May 23, 7 PM $ 0.0146
+0.00%
$ 10.58 million $ 1
May 23, 5 PM $ 0.0145
+0.00%
$ 10.52 million $ 0
May 23, 10 AM $ 0.0144
+0.00%
$ -- $ 39
May 23, 9 AM $ 0.0144
+0.00%
$ 10.43 million $ 39
May 23, 8 AM $ 0.0144
-0.21%
$ 10.43 million $ 39
May 23, 7 AM $ 0.0145
-0.28%
$ 10.53 million $ 35
May 22, 11 PM $ 0.0146
-0.34%
$ 10.58 million $ 34
May 22, 8 PM $ 0.0148
+0.00%
$ 10.68 million $ 34
May 22, 3 PM $ 0.0148
+0.00%
$ 10.71 million $ 3
May 22, 2 PM $ 0.0148
-0.92%
$ 10.71 million $ 3
May 22, 1 AM $ 0.0147
+0.01%
$ 10.66 million $ 2
May 21, 9 PM $ 0.0147
+0.00%
$ 10.66 million $ 3
May 21, 3 PM $ 0.0141
+0.12%
$ 10.21 million $ 4
May 21, 3 AM $ 0.0145
+0.00%
$ 10.47 million $ 5
May 21, 2 AM $ 0.0144
-0.03%
$ 10.45 million $ 4
May 20, 5 PM $ 0.0146
+0.00%
$ 10.6 million $ 2
May 20, 4 PM $ 0.0147
+0.00%
$ 10.62 million $ 0
May 19, 4 PM $ 0.0143
+0.00%
$ 10.36 million $ 3
May 19, 12 PM $ 0.0141
+0.52%
$ 10.23 million $ 3