Ellipsis Historical Data

EPS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0148
+0.75%
$ 10.74 million $ 1,144
Feb 6, 12 AM $ 0.0143
-0.31%
$ 10.38 million $ 1,603
Feb 5, 11 PM $ 0.0144
-1.88%
$ 10.41 million $ 1,593
Feb 5, 10 PM $ 0.0146
+1.75%
$ 10.55 million $ 1,617
Feb 5, 8 PM $ 0.0151
+0.08%
$ 10.96 million $ 1,659
Feb 5, 6 PM $ 0.0152
-0.69%
$ 10.99 million $ 1,653
Feb 5, 5 PM $ 0.0156
-0.30%
$ 11.29 million $ 1,681
Feb 5, 4 PM $ 0.0157
+1.22%
$ 11.33 million $ 1,681
Feb 5, 3 PM $ 0.0155
+0.00%
$ 11.2 million $ 1,702
Feb 5, 1 PM $ 0.0159
-0.16%
$ 11.54 million $ 1,702
Feb 5, 11 AM $ 0.016
-0.90%
$ 11.6 million $ 41
Feb 5, 5 AM $ 0.0163
+0.00%
$ 11.83 million $ 35
Feb 5, 2 AM $ 0.0165
+0.00%
$ 11.95 million $ 32
Feb 5, 1 AM $ 0.0165
+0.62%
$ 11.97 million $ 32
Feb 5, 12 AM $ 0.0164
+0.00%
$ 11.89 million $ 30
Feb 4, 6 PM $ 0.0168
-0.91%
$ 12.13 million $ 26
Feb 4, 5 PM $ 0.0171
+0.00%
$ 12.39 million $ 22
Feb 4, 3 PM $ 0.0173
+0.00%
$ 12.54 million $ 20
Feb 4, 1 PM $ 0.0177
+0.00%
$ 12.82 million $ 18
Feb 4, 12 PM $ 0.0177
+0.00%
$ 12.82 million $ 17
Feb 4, 11 AM $ 0.0177
-1.25%
$ 12.82 million $ 16
Feb 4, 7 AM $ 0.018
+0.00%
$ 13.05 million $ 16
Feb 4, 5 AM $ 0.018
+0.00%
$ 13.03 million $ 17
Feb 4, 4 AM $ 0.018
+0.00%
$ 13.04 million $ 2
Feb 3, 6 PM $ 0.0177
+0.00%
$ 12.8 million $ 1
Feb 1, 2 PM $ 0.0179
+0.00%
$ 12.96 million $ 0
Jan 31, 6 PM $ 0.0185
+0.02%
$ 13.39 million $ 1
Jan 31, 2 PM $ 0.0195
+0.00%
$ 14.15 million $ 0
Jan 30, 3 AM $ 0.0199
+0.00%
$ 14.42 million $ 1
Jan 28, 11 PM $ 0.0212
+0.00%
$ 15.34 million $ 0
Jan 28, 10 AM $ 0.0212
+0.00%
$ 15.35 million $ 0
Jan 27, 11 PM $ 0.0211
+0.00%
$ 15.26 million $ 1
Jan 27, 9 PM $ 0.0211
+0.00%
$ 15.25 million $ 1
Jan 27, 8 PM $ 0.0209
+0.00%
$ 15.14 million $ 1
Jan 27, 6 PM $ 0.0209
+0.00%
$ 15.11 million $ 1
Jan 27, 1 PM $ 0.0209
+0.00%
$ 15.1 million $ 1
Jan 27, 12 PM $ 0.021
+1.06%
$ 15.18 million $ 1
Jan 22, 9 PM $ 0.0211
+0.00%
$ 15.29 million $ 0.1
Jan 21, 9 PM $ 0.0209
+0.00%
$ 15.09 million $ 0
Jan 20, 10 PM $ 0.0213
-0.42%
$ 15.39 million $ 1
Jan 20, 6 PM $ 0.0211
-0.74%
$ 15.28 million $ 0
Jan 19, 7 AM $ 0.0217
+0.00%
$ 15.7 million $ 1
Jan 19, 2 AM $ 0.0216
+0.00%
$ 15.65 million $ 1
Jan 17, 7 PM $ 0.0223
+0.17%
$ 16.14 million $ 1
Jan 17, 6 PM $ 0.0224
+0.00%
$ 16.21 million $ 0
Jan 17, 5 PM $ 0.0222
+0.24%
$ 16.1 million $ 0
Jan 17, 10 AM $ 0.0222
+0.00%
$ 16.1 million $ 2
Jan 16, 7 PM $ 0.022
-0.07%
$ 15.89 million $ 2
Jan 16, 6 PM $ 0.022
+0.59%
$ 15.89 million $ 1
Jan 16, 5 PM $ 0.0213
+0.00%
$ 15.43 million $ 0.1