Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2023 $0.212
-0.96%
$31.42 million $278,894
Apr 19, 2023 $0.214
+1.33%
$31.69 million $281,280
Apr 18, 2023 $0.211
-1.13%
$31.27 million $277,562
Apr 17, 2023 $0.213
+0.21%
$31.56 million $280,155
Apr 16, 2023 $0.212
+0.14%
$31.45 million $279,184
Apr 15, 2023 $0.212
+0.31%
$31.39 million $278,599
Apr 14, 2023 $0.211
+0.06%
$31.28 million $277,606
Apr 13, 2023 $0.211
+0.10%
$31.27 million $277,556
Apr 12, 2023 $0.211
-0.06%
$31.26 million $277,432
Apr 11, 2023 $0.211
+0.00%
$31.27 million $277,550
Apr 10, 2023 $0.211
-0.84%
$31.29 million $277,713
Apr 9, 2023 $0.213
+1.24%
$31.52 million $279,784
Apr 8, 2023 $0.211
-0.22%
$31.29 million $277,729
Apr 7, 2023 $0.211
+0.26%
$31.36 million $278,382
Apr 6, 2023 $0.211
+0.12%
$31.3 million $277,813
Apr 5, 2023 $0.211
-0.04%
$31.26 million $277,493
Apr 4, 2023 $0.211
+0.06%
$31.28 million $277,633
Apr 3, 2023 $0.211
+0.01%
$31.28 million $277,652
Apr 2, 2023 $0.211
-0.14%
$31.26 million $277,437
Apr 1, 2023 $0.211
+0.09%
$31.3 million $277,784
Mar 31, 2023 $0.211
+0.18%
$31.29 million $277,751
Mar 30, 2023 $0.211
-0.07%
$31.24 million $277,310
Mar 29, 2023 $0.211
+0.03%
$31.26 million $277,493
Mar 28, 2023 $0.211
+0.04%
$31.26 million $277,469
Mar 27, 2023 $0.211
-0.13%
$31.24 million $277,268
Mar 26, 2023 $0.211
+0.05%
$31.29 million $277,739
Mar 25, 2023 $0.211
+0.06%
$31.28 million $277,650
Mar 24, 2023 $0.211
-0.05%
$31.25 million $277,378
Mar 23, 2023 $0.211
-0.28%
$31.27 million $277,556
Mar 22, 2023 $0.211
+0.15%
$31.35 million $278,248
Mar 21, 2023 $0.211
-0.36%
$31.29 million $277,695
Mar 20, 2023 $0.212
+1.85%
$31.44 million $279,084
Mar 19, 2023 $0.208
-1.89%
$30.86 million $294,929
Mar 18, 2023 $0.212
+0.79%
$31.46 million $279,263
Mar 17, 2023 $0.211
+0.00%
$31.28 million $277,623
Mar 16, 2023 $0.211
-0.46%
$31.25 million $277,350
Mar 15, 2023 $0.212
+0.43%
$31.44 million $279,053
Mar 14, 2023 $0.211
-0.09%
$31.29 million $277,728
Mar 13, 2023 $0.211
+0.32%
$31.35 million $278,288
Mar 12, 2023 $0.21
-0.67%
$31.2 million $276,903
Mar 11, 2023 $0.212
+0.38%
$31.38 million $278,508
Mar 10, 2023 $0.211
+0.13%
$31.31 million $277,903
Mar 9, 2023 $0.211
-0.24%
$31.26 million $277,507
Mar 8, 2023 $0.212
+0.61%
$31.37 million $278,424
Mar 7, 2023 $0.21
-0.33%
$31.18 million $276,748
Mar 6, 2023 $0.211
+0.04%
$31.27 million $277,522
Mar 5, 2023 $0.211
-0.23%
$31.24 million $277,265
Mar 4, 2023 $0.211
+0.24%
$31.31 million $277,899
Mar 3, 2023 $0.211
+0.01%
$31.24 million $277,328
Mar 2, 2023 $0.211
+0.14%
$31.25 million $277,333