Ellipsis Historical Data

EPS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.206
+0.02%
$ 30.58 million $ 286,514
Nov 24, 2022 $ 0.206
-1.80%
$ 30.58 million $ 286,650
Nov 23, 2022 $ 0.206
-2.17%
$ 30.48 million $ 285,747
Nov 22, 2022 $ 0.206
-1.92%
$ 30.62 million $ 286,609
Nov 21, 2022 $ 0.206
-3.95%
$ 30.64 million $ 286,240
Nov 20, 2022 $ 0.21
-0.18%
$ 31.2 million $ 291,865
Nov 19, 2022 $ 0.206
-1.85%
$ 30.65 million $ 286,873
Nov 18, 2022 $ 0.206
-0.23%
$ 30.6 million $ 286,428
Nov 17, 2022 $ 0.206
-1.81%
$ 30.67 million $ 287,053
Nov 16, 2022 $ 0.206
+0.36%
$ 30.66 million $ 286,711
Nov 15, 2022 $ 0.206
-1.79%
$ 149.19 million $ 286,826
Nov 14, 2022 $ 0.206
-2.32%
$ 148.94 million $ 286,143
Nov 13, 2022 $ 0.206
-1.92%
$ 149.36 million $ 286,758
Nov 12, 2022 $ 0.206
-1.25%
$ 149.26 million $ 286,876
Nov 11, 2022 $ 0.205
-2.73%
$ 148.32 million $ 285,259
Nov 10, 2022 $ 0.207
-1.66%
$ 149.47 million $ 287,810
Nov 9, 2022 $ 0.205
-2.19%
$ 30.58 million $ 285,060
Nov 8, 2022 $ 0.206
+389.80%
$ 30.64 million $ 287,447
Oct 30, 2022 $ 0.0469
+0.00%
$ 33.98 million $ 0.01
Oct 29, 2022 $ 0.0469
+22.46%
$ 33.98 million $ 7
Oct 23, 2022 $ 0.0386
+0.00%
$ -- $ 0
Oct 22, 2022 $ 0.0386
+0.00%
$ 27.94 million $ 0
Oct 6, 2022 $ 0.05
+0.00%
$ -- $ 0
Oct 5, 2022 $ 0.05
+0.00%
$ 36.18 million $ 0
Oct 4, 2022 $ 0.0386
+0.00%
$ -- $ 0.001
Oct 3, 2022 $ 0.0386
+0.00%
$ 27.94 million $ 0.001
Sep 13, 2022 $ 0.0392
+0.00%
$ 10.22 million $ 4
Sep 12, 2022 $ 0.0392
+0.00%
$ 10.22 million $ 4
Sep 7, 2022 $ 0.043
+0.00%
$ 11.23 million $ 19
Sep 6, 2022 $ 0.043
+12.26%
$ 11.23 million $ 19
Sep 5, 2022 $ 0.0383
+0.00%
$ 10 million $ 13
Sep 4, 2022 $ 0.0383
+0.00%
$ 10 million $ 13
Aug 27, 2022 $ 0.052
+0.00%
$ 13.57 million $ 15
Aug 26, 2022 $ 0.052
+29.94%
$ 13.57 million $ 15
Aug 25, 2022 $ 0.04
-37.19%
$ 10.44 million $ 8
Aug 23, 2022 $ 0.0391
+0.00%
$ 10.22 million $ 0.01
Aug 22, 2022 $ 0.0391
-21.70%
$ 10.22 million $ 3
Aug 20, 2022 $ 0.06
+0.00%
$ 15.66 million $ 0
Aug 19, 2022 $ 0.06
-44.42%
$ 15.66 million $ 0
Aug 18, 2022 $ 0.108
-0.13%
$ 28.17 million $ 12
Aug 15, 2022 $ 0.1
+0.00%
$ 26.09 million $ 24
Aug 14, 2022 $ 0.1
-19.56%
$ 26.09 million $ 56
Aug 13, 2022 $ 0.124
+148.62%
$ 32.44 million $ 0.1
Aug 12, 2022 $ 0.05
+0.00%
$ 13.05 million $ 8
Aug 10, 2022 $ 0.031
+0.00%
$ 8.1 million $ 2
Aug 9, 2022 $ 0.031
+0.00%
$ 8.1 million $ 2
Aug 8, 2022 $ 0.034
+0.00%
$ 8.88 million $ 3
Aug 7, 2022 $ 0.034
-2.80%
$ 8.88 million $ 3
Aug 6, 2022 $ 0.035
-10.26%
$ 9.13 million $ 0
Aug 5, 2022 $ 0.039
+0.00%
$ 10.18 million $ 0