Ellipsis Historical Data

EPS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0221
+0.00%
$ 15.97 million $ 0
Jan 14, 5 AM $ 0.0224
+0.00%
$ 16.18 million $ 1
Jan 14, 3 AM $ 0.0219
-0.29%
$ 15.88 million $ 1
Jan 11, 6 PM $ 0.0214
+0.00%
$ 15.46 million $ 0
Jan 9, 11 PM $ 0.0212
+0.00%
$ 15.35 million $ 0.1
Jan 8, 10 PM $ 0.0214
+0.00%
$ 15.48 million $ 0
Jan 2, 5 PM $ 0.0211
+0.00%
$ 15.29 million $ 0
Dec 20, 4 PM $ 0.0215
+0.00%
$ 15.57 million $ 0
Dec 17, 10 PM $ 0.0206
+0.00%
$ 14.91 million $ 2
Dec 8, 4 AM $ 0.0211
+0.00%
$ 15.28 million $ 0
Download