Ellipsis Historical Data

EPS Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0158
+0.00%
$ 11.45 million $ 9
May 18, 10 AM $ 0.0144
-0.11%
$ 10.43 million $ 7
May 18, 8 AM $ 0.0146
+0.00%
$ 10.57 million $ 6
May 18, 6 AM $ 0.0147
+0.00%
$ 10.64 million $ 6
May 18, 5 AM $ 0.0148
+0.00%
$ 10.71 million $ 5
May 18, 3 AM $ 0.0149
+0.00%
$ 10.79 million $ 4
May 18, 1 AM $ 0.015
+0.11%
$ 10.87 million $ 4
May 16, 5 PM $ 0.0134
+0.00%
$ 9.72 million $ 9
May 16, 1 PM $ 0.0144
+0.00%
$ 10.4 million $ 8
May 16, 12 PM $ 0.0142
+0.00%
$ 10.29 million $ 8
May 16, 11 AM $ 0.0146
+0.00%
$ 10.55 million $ 6
May 16, 10 AM $ 0.0145
+0.00%
$ 10.52 million $ 6
May 16, 8 AM $ 0.0147
-0.02%
$ 10.61 million $ 17
May 16, 4 AM $ 0.0147
-3.05%
$ 10.65 million $ 16
May 13, 7 PM $ 0.0121
+0.00%
$ 8.77 million $ 5
May 13, 1 PM $ 0.0129
-1.50%
$ 9.32 million $ 7
May 13, 10 AM $ 0.0127
+0.00%
$ 9.18 million $ 0
May 13, 2 AM $ 0.0131
-0.03%
$ -- $ 5
May 13, 1 AM $ 0.0134
+0.00%
$ 9.72 million $ 5
May 12, 10 PM $ 0.0129
+0.00%
$ 9.33 million $ 82
May 12, 4 PM $ 0.0128
+0.00%
$ 9.3 million $ 82
May 12, 3 PM $ 0.0128
-0.21%
$ 9.3 million $ 82
May 12, 2 PM $ 0.0128
+0.00%
$ 9.29 million $ 80
May 12, 1 AM $ 0.0128
+0.01%
$ 9.26 million $ 116
May 11, 11 PM $ 0.0128
+1.18%
$ 9.26 million $ 112
May 11, 10 PM $ 0.0133
+0.00%
$ 9.63 million $ 40
May 11, 6 PM $ 0.0125
-16.03%
$ -- $ 41
May 11, 7 AM $ 0.0129
+0.00%
$ 9.36 million $ 43
May 11, 3 AM $ 0.0129
+1.03%
$ 9.33 million $ 41
May 11, 2 AM $ 0.0127
-7.17%
$ 9.2 million $ 38
May 10, 11 PM $ 0.0133
+0.00%
$ 9.61 million $ 3
May 10, 7 PM $ 0.0122
+0.00%
$ 8.84 million $ 2
May 10, 6 PM $ 0.012
+0.00%
$ 8.71 million $ 2
May 9, 4 AM $ 0.0148
+1.18%
$ 10.7 million $ 3
May 8, 6 PM $ 0.0136
+0.00%
$ 9.88 million $ 1
May 7, 11 PM $ 0.0141
+0.00%
$ 10.22 million $ 7
May 6, 12 PM $ 0.0134
+0.00%
$ 9.67 million $ 41
May 6, 11 AM $ 0.0134
+0.00%
$ 9.67 million $ 41
May 6, 10 AM $ 0.0137
-4.32%
$ 9.92 million $ 40
May 6, 9 AM $ 0.0134
+1.02%
$ 9.7 million $ 42
May 6, 8 AM $ 0.0132
+0.00%
$ 9.58 million $ 37
May 6, 12 AM $ 0.0136
+0.00%
$ 9.81 million $ 1
May 4, 12 PM $ 0.0142
+0.00%
$ 10.27 million $ 2
May 4, 11 AM $ 0.0136
+0.00%
$ 9.85 million $ 0
May 1, 11 PM $ 0.0146
+0.00%
$ 10.54 million $ 6
Apr 30, 1 AM $ 0.014
+0.00%
$ 10.1 million $ 2
Apr 29, 7 PM $ 0.0139
+0.18%
$ 10.07 million $ 2
Apr 27, 7 AM $ 0.0142
+0.00%
$ 10.3 million $ 3
Apr 26, 1 PM $ 0.0142
+0.00%
$ 10.26 million $ 0
Apr 25, 11 AM $ 0.0144
+0.00%
$ 10.45 million $ 2