Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2023 $0.211
+0.06%
$31.28 million $277,606
Apr 13, 2023 $0.211
+0.10%
$31.27 million $277,556
Apr 12, 2023 $0.211
-0.06%
$31.26 million $277,432
Apr 11, 2023 $0.211
+0.00%
$31.27 million $277,550
Apr 10, 2023 $0.211
-0.84%
$31.29 million $277,713
Apr 9, 2023 $0.213
+1.24%
$31.52 million $279,784
Apr 8, 2023 $0.211
-0.22%
$31.29 million $277,729
Apr 7, 2023 $0.211
+0.26%
$31.36 million $278,382
Apr 6, 2023 $0.211
+0.12%
$31.3 million $277,813
Apr 5, 2023 $0.211
-0.04%
$31.26 million $277,493
Apr 4, 2023 $0.211
+0.06%
$31.28 million $277,633
Apr 3, 2023 $0.211
+0.01%
$31.28 million $277,652
Apr 2, 2023 $0.211
-0.14%
$31.26 million $277,437
Apr 1, 2023 $0.211
+0.09%
$31.3 million $277,784
Mar 31, 2023 $0.211
+0.18%
$31.29 million $277,751
Mar 30, 2023 $0.211
-0.07%
$31.24 million $277,310
Mar 29, 2023 $0.211
+0.03%
$31.26 million $277,493
Mar 28, 2023 $0.211
+0.04%
$31.26 million $277,469
Mar 27, 2023 $0.211
-0.13%
$31.24 million $277,268
Mar 26, 2023 $0.211
+0.05%
$31.29 million $277,739
Mar 25, 2023 $0.211
+0.06%
$31.28 million $277,650
Mar 24, 2023 $0.211
-0.05%
$31.25 million $277,378
Mar 23, 2023 $0.211
-0.28%
$31.27 million $277,556
Mar 22, 2023 $0.211
+0.15%
$31.35 million $278,248
Mar 21, 2023 $0.211
-0.36%
$31.29 million $277,695
Mar 20, 2023 $0.212
+1.85%
$31.44 million $279,084
Mar 19, 2023 $0.208
-1.89%
$30.86 million $294,929
Mar 18, 2023 $0.212
+0.79%
$31.46 million $279,263
Mar 17, 2023 $0.211
+0.00%
$31.28 million $277,623
Mar 16, 2023 $0.211
-0.46%
$31.25 million $277,350
Mar 15, 2023 $0.212
+0.43%
$31.44 million $279,053
Mar 14, 2023 $0.211
-0.09%
$31.29 million $277,728
Mar 13, 2023 $0.211
+0.32%
$31.35 million $278,288
Mar 12, 2023 $0.21
-0.67%
$31.2 million $276,903
Mar 11, 2023 $0.212
+0.38%
$31.38 million $278,508
Mar 10, 2023 $0.211
+0.13%
$31.31 million $277,903
Mar 9, 2023 $0.211
-0.24%
$31.26 million $277,507
Mar 8, 2023 $0.212
+0.61%
$31.37 million $278,424
Mar 7, 2023 $0.21
-0.33%
$31.18 million $276,748
Mar 6, 2023 $0.211
+0.04%
$31.27 million $277,522
Mar 5, 2023 $0.211
-0.23%
$31.24 million $277,265
Mar 4, 2023 $0.211
+0.24%
$31.31 million $277,899
Mar 3, 2023 $0.211
+0.01%
$31.24 million $277,328
Mar 2, 2023 $0.211
+0.14%
$31.25 million $277,333
Mar 1, 2023 $0.21
-0.32%
$31.18 million $276,770
Feb 28, 2023 $0.211
+0.35%
$31.32 million $277,994
Feb 27, 2023 $0.21
+0.03%
$31.21 million $276,980
Feb 26, 2023 $0.21
+0.12%
$31.21 million $277,037
Feb 25, 2023 $0.21
-0.26%
$31.14 million $276,378
Feb 24, 2023 $0.21
-0.07%
$31.21 million $277,023