Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2023 $0.21
-0.32%
$31.18 million $276,770
Feb 28, 2023 $0.211
+0.35%
$31.32 million $277,994
Feb 27, 2023 $0.21
+0.03%
$31.21 million $276,980
Feb 26, 2023 $0.21
+0.12%
$31.21 million $277,037
Feb 25, 2023 $0.21
-0.26%
$31.14 million $276,378
Feb 24, 2023 $0.21
-0.07%
$31.21 million $277,023
Feb 23, 2023 $0.21
+0.22%
$31.21 million $277,055
Feb 22, 2023 $0.21
-0.22%
$31.14 million $276,428
Feb 21, 2023 $0.211
+0.17%
$31.23 million $277,184
Feb 20, 2023 $0.21
-0.58%
$31.19 million $276,849
Feb 19, 2023 $0.212
+0.10%
$31.37 million $278,424
Feb 18, 2023 $0.211
+0.26%
$31.34 million $278,164
Feb 17, 2023 $0.211
+1.03%
$31.24 million $277,277
Feb 16, 2023 $0.213
+1.28%
$31.53 million $279,840
Feb 15, 2023 $0.21
-0.42%
$31.11 million $276,145
Feb 14, 2023 $0.211
+0.11%
$31.25 million $277,341
Feb 13, 2023 $0.21
-0.44%
$31.17 million $276,664
Feb 12, 2023 $0.211
+0.42%
$31.34 million $278,157
Feb 11, 2023 $0.21
-0.15%
$31.19 million $276,846
Feb 10, 2023 $0.211
-0.23%
$31.23 million $277,237
Feb 9, 2023 $0.211
+0.43%
$31.36 million $278,314
Feb 8, 2023 $0.211
+0.07%
$31.24 million $277,251
Feb 7, 2023 $0.21
-0.30%
$31.21 million $276,983
Feb 6, 2023 $0.211
+0.20%
$31.34 million $278,166
Feb 5, 2023 $0.211
-0.24%
$31.26 million $277,506
Feb 4, 2023 $0.212
+0.46%
$31.37 million $278,469
Feb 3, 2023 $0.211
-0.35%
$31.23 million $277,177
Feb 2, 2023 $0.211
+0.47%
$31.34 million $278,170
Feb 1, 2023 $0.21
-0.01%
$31.21 million $276,980
Jan 31, 2023 $0.21
-0.07%
$31.18 million $276,791
Jan 30, 2023 $0.21
-0.18%
$31.2 million $276,897
Jan 29, 2023 $0.211
-0.04%
$31.24 million $277,289
Jan 28, 2023 $0.211
+0.05%
$31.26 million $277,453
Jan 27, 2023 $0.211
-0.05%
$31.25 million $277,410
Jan 26, 2023 $0.211
-0.11%
$31.24 million $277,309
Jan 25, 2023 $0.21
-0.33%
$31.2 million $276,973
Jan 24, 2023 $0.211
+0.23%
$31.35 million $278,306
Jan 23, 2023 $0.211
+0.18%
$31.25 million $277,334
Jan 22, 2023 $0.21
-0.72%
$31.15 million $276,491
Jan 21, 2023 $0.212
+0.94%
$31.43 million $279,014
Jan 20, 2023 $0.21
-0.34%
$31.13 million $276,287
Jan 19, 2023 $0.21
-0.30%
$31.2 million $276,944
Jan 18, 2023 $0.211
+0.13%
$31.31 million $277,871
Jan 17, 2023 $0.211
+0.18%
$31.28 million $277,641
Jan 16, 2023 $0.211
+0.09%
$31.22 million $277,150
Jan 15, 2023 $0.21
-0.04%
$31.18 million $276,797
Jan 14, 2023 $0.21
-0.02%
$31.17 million $276,686
Jan 13, 2023 $0.21
-0.27%
$31.19 million $276,375
Jan 12, 2023 $0.21
+0.45%
$31.21 million $277,035
Jan 11, 2023 $0.209
-0.68%
$31.02 million $275,356