Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 PM $0.0124
+0.00%
$8.96 million $6
Jun 28, 5 PM $0.0124
+0.00%
$8.99 million $5
Jun 28, 4 PM $0.0125
-0.11%
$9.02 million $5
Jun 28, 12 PM $0.0126
+0.89%
$9.12 million $4
Jun 28, 11 AM $0.0125
+0.00%
$9.07 million $4
Jun 28, 8 AM $0.0125
+0.07%
$9.05 million $4
Jun 28, 7 AM $0.0125
+0.00%
$9.04 million $4
Jun 28, 5 AM $0.0125
+0.00%
$9.05 million $3
Jun 27, 11 PM $0.0128
+1.81%
$9.23 million $7
Jun 27, 10 PM $0.0125
+0.00%
$9.07 million $7
Jun 27, 8 PM $0.0126
-0.02%
$9.09 million $6
Jun 26, 8 PM $0.0127
+0.05%
$9.18 million $20
Jun 26, 5 PM $0.0127
+0.00%
$9.21 million $20
Jun 26, 4 PM $0.0127
+0.22%
$9.22 million $20
Jun 26, 3 PM $0.0127
+0.79%
$9.19 million $19
Jun 26, 1 PM $0.0125
-0.17%
$9.05 million $30
Jun 26, 12 PM $0.0126
+0.00%
$9.1 million $28
Jun 26, 7 AM $0.0127
+14.89%
$9.22 million $29
Jun 26, 4 AM $0.0125
+0.00%
$9.08 million $25
Jun 26, 3 AM $0.011
-4.01%
$7.93 million $24
Jun 26, 2 AM $0.00917
+0.00%
$6.64 million $21
Jun 26, 12 AM $0.0112
+0.00%
$8.11 million $20
Jun 25, 11 PM $0.0136
+0.00%
$9.87 million $22
Jun 25, 10 PM $0.0137
+0.00%
$9.92 million $27
Jun 25, 5 PM $0.0126
+0.00%
$9.09 million $27
Jun 25, 2 PM $0.0125
+0.56%
$9.05 million $35
Jun 25, 1 PM $0.0125
-0.71%
$9.04 million $29
Jun 25, 6 AM $0.016
+0.00%
$11.61 million $29
Jun 25, 5 AM $0.016
+0.00%
$11.57 million $20
Jun 25, 3 AM $0.0127
-0.01%
$9.21 million $13
Jun 24, 10 PM $0.0126
+0.04%
$9.15 million $20
Jun 24, 8 PM $0.0126
+0.00%
$9.11 million $16
Jun 24, 5 PM $0.0132
-2.02%
$9.58 million $14
Jun 24, 4 PM $0.0136
-0.08%
$9.81 million $9
Jun 24, 3 PM $0.0132
+3.93%
$9.56 million $7
Jun 24, 1 AM $0.013
+0.00%
$9.43 million $7
Jun 23, 10 AM $0.0129
+0.00%
$9.3 million $17
Jun 23, 9 AM $0.0129
-1.17%
$9.32 million $15
Jun 23, 8 AM $0.0131
-0.20%
$9.45 million $14
Jun 23, 6 AM $0.0131
-0.54%
$9.47 million $12
Jun 23, 5 AM $0.0132
-0.75%
$9.55 million $9
Jun 22, 11 PM $0.0132
+0.01%
$9.57 million $9
Jun 22, 5 PM $0.0133
+0.00%
$9.65 million $7
Jun 22, 4 PM $0.0133
+0.00%
$9.65 million $7
Jun 22, 3 PM $0.0134
+0.00%
$9.73 million $6
Jun 22, 2 PM $0.0135
-0.02%
$9.8 million $5
Jun 22, 12 PM $0.0135
+0.21%
$9.74 million $4
Jun 22, 7 AM $0.0134
+0.00%
$9.67 million $2
Jun 22, 2 AM $0.0133
+0.07%
$9.65 million $2
Jun 21, 6 PM $0.0132
+0.42%
$9.58 million $2