Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2023 $0.211
-0.11%
$31.22 million $277,150
Jan 9, 2023 $0.21
+0.21%
$31.21 million $277,058
Jan 8, 2023 $0.21
-0.24%
$31.17 million $276,643
Jan 7, 2023 $0.211
+0.06%
$31.24 million $277,296
Jan 6, 2023 $0.211
+2.03%
$31.23 million $277,197
Jan 5, 2023 $0.206
+0.09%
$30.6 million $286,978
Jan 4, 2023 $0.206
-0.02%
$30.58 million $286,820
Jan 3, 2023 $0.206
-0.14%
$30.59 million $286,737
Jan 2, 2023 $0.207
+0.11%
$30.63 million $287,141
Jan 1, 2023 $0.206
+0.04%
$30.61 million $2.78 million
Dec 31, 2022 $0.206
+0.02%
$30.6 million $286,780
Dec 30, 2022 $0.206
+0.09%
$30.6 million $286,805
Dec 29, 2022 $0.206
+0.03%
$30.58 million $286,660
Dec 28, 2022 $0.206
-2.02%
$30.58 million $286,563
Dec 27, 2022 $0.206
-1.94%
$30.59 million $286,761
Dec 26, 2022 $0.206
+0.02%
$30.6 million $287,014
Dec 25, 2022 $0.206
-0.05%
$30.6 million $286,915
Dec 24, 2022 $0.206
-0.04%
$30.61 million $287,069
Dec 23, 2022 $0.206
-1.89%
$30.62 million $287,125
Dec 22, 2022 $0.206
-0.01%
$30.59 million $286,873
Dec 21, 2022 $0.206
-0.01%
$30.59 million $286,852
Dec 20, 2022 $0.206
-0.09%
$30.6 million $287,039
Dec 19, 2022 $0.207
-0.10%
$30.63 million $286,937
Dec 18, 2022 $0.207
-1.69%
$30.63 million $287,157
Dec 17, 2022 $0.206
-0.58%
$30.52 million $286,227
Dec 16, 2022 $0.207
+0.28%
$30.71 million $287,863
Dec 15, 2022 $0.206
-0.05%
$30.6 million $287,331
Dec 14, 2022 $0.206
+0.02%
$30.6 million $287,631
Dec 13, 2022 $0.206
+0.07%
$30.59 million $287,474
Dec 12, 2022 $0.206
-0.18%
$30.58 million $287,063
Dec 11, 2022 $0.207
+0.04%
$30.63 million $287,453
Dec 10, 2022 $0.206
-1.93%
$30.62 million $287,357
Dec 9, 2022 $0.206
+0.05%
$30.59 million $287,104
Dec 8, 2022 $0.206
-2.01%
$30.59 million $2.5 million
Dec 7, 2022 $0.206
-1.77%
$30.6 million $287,055
Dec 6, 2022 $0.206
-2.07%
$30.57 million $286,908
Dec 5, 2022 $0.206
-1.92%
$30.61 million $287,206
Dec 4, 2022 $0.206
-2.08%
$30.59 million $287,164
Dec 3, 2022 $0.207
-1.79%
$30.63 million $287,380
Dec 2, 2022 $0.206
-1.98%
$30.59 million $287,161
Dec 1, 2022 $0.206
-1.89%
$30.62 million $287,296
Nov 30, 2022 $0.206
-0.27%
$30.54 million $286,696
Nov 29, 2022 $0.207
+0.07%
$30.63 million $4.72 million
Nov 28, 2022 $0.206
-0.64%
$30.61 million $286,586
Nov 27, 2022 $0.207
+0.35%
$30.74 million $4.18 million
Nov 26, 2022 $0.207
-1.88%
$30.64 million $287,053
Nov 25, 2022 $0.206
+0.02%
$30.58 million $286,514
Nov 24, 2022 $0.206
-1.80%
$30.58 million $286,650
Nov 23, 2022 $0.206
-2.17%
$30.48 million $285,747
Nov 22, 2022 $0.206
-1.92%
$30.62 million $286,609